ПОК "Доверие" АД English
Начало Новини Контакти Въпроси и отговори Документи
31/05/2019
Девета поредна награда за пенсионноосигурително дружество на годината, в категория ДЗПО, получи ПОК „Доверие“
25/04/2019
Работещите в Бизнес-център „Доверие“ масово се включиха в инициативата „Ден без асансьори“
10/08/2018
"Ще получаваме минимум това, което сме внесли"
Даниела Петкова в сутрешния блок на Нова ТВ
16/04/2018
"Минималната втора пенсия - 48 лв., а не 30 лв."
Участие на г-жа Даниела Петкова в предаването "Бизнес старт" на Bloomberg TV България
Press release Vienna Insurance Group
Стойност на един дял за 23.7.2019 г.: УПФ "Доверие" -1.74753 лв.; ППФ "Доверие" - 1.76971 лв.; ДПФ "Доверие" - 1.85168 лв.
Стойност на дяловете
Дата ДПФ УПФ ППФ
2019-07-23 1.85168 1.74753 1.76971
2019-07-22 1.85185 1.74736 1.76971
2019-07-19 1.85191 1.74754 1.76995
2019-07-18 1.85243 1.74778 1.77027
2019-07-17 1.85292 1.74799 1.77051
2019-07-16 1.85300 1.74832 1.77076
2019-07-15 1.85117 1.74713 1.76883
2019-07-12 1.85141 1.74732 1.76890
2019-07-11 1.85202 1.74802 1.76962
2019-07-10 1.85169 1.74778 1.76939
2019-07-09 1.85246 1.74881 1.77030
2019-07-08 1.85319 1.74909 1.77118
2019-07-05 1.85454 1.75064 1.77246
2019-07-04 1.85384 1.75009 1.77177
2019-07-03 1.85138 1.74764 1.76940
2019-07-02 1.85012 1.74634 1.76815
2019-07-01 1.84668 1.74325 1.76508
2019-06-28 1.84509 1.74189 1.76362
2019-06-27 1.84405 1.74077 1.76257
2019-06-26 1.84497 1.74185 1.76369
2019-06-25 1.84557 1.74326 1.76423
2019-06-24 1.84470 1.74320 1.76368
2019-06-21 1.84580 1.74452 1.76495
2019-06-20 1.84288 1.74127 1.76202
2019-06-19 1.84106 1.73970 1.76037
2019-06-18 1.83502 1.73375 1.75461
2019-06-17 1.83520 1.73407 1.75499
2019-06-14 1.83534 1.73412 1.75490
2019-06-13 1.83444 1.73331 1.75410
2019-06-12 1.83508 1.73384 1.75446
2019-06-11 1.83352 1.73248 1.75308
2019-06-10 1.83122 1.73052 1.75131
2019-06-07 1.82917 1.72842 1.74957
2019-06-06 1.82817 1.72731 1.74869
2019-06-05 1.82547 1.72459 1.74590
2019-06-04 1.82211 1.72167 1.74288
2019-06-03 1.82158 1.72154 1.74223
2019-05-31 1.82324 1.72312 1.74357
2019-05-30 1.82256 1.72205 1.74320
2019-05-29 1.82499 1.72393 1.74511
2019-05-28 1.82509 1.72465 1.74537
2019-05-27 1.82369 1.72347 1.74432
2019-05-23 1.82575 1.72541 1.74587
2019-05-22 1.82577 1.72503 1.74576
2019-05-21 1.82423 1.72385 1.74443
2019-05-20 1.82643 1.72579 1.74627
2019-05-17 1.82642 1.72611 1.74626
2019-05-16 1.82375 1.72352 1.74408
2019-05-15 1.82223 1.72211 1.74286
2019-05-14 1.82126 1.72126 1.74232
2019-05-13 1.82521 1.72483 1.74576
2019-05-10 1.82406 1.72367 1.74464
2019-05-09 1.82626 1.72529 1.74639
2019-05-08 1.82738 1.72652 1.74768
2019-05-07 1.83201 1.73036 1.75150
2019-05-03 1.83038 1.72854 1.74998
2019-05-02 1.83205 1.73035 1.75154
2019-04-30 1.82923 1.72759 1.74841
2019-04-25 1.82973 1.72834 1.74892
2019-04-24 1.82966 1.72790 1.74854
2019-04-23 1.82851 1.72678 1.74756
2019-04-22 1.82822 1.72663 1.74743
2019-04-19 1.82817 1.72660 1.74743
2019-04-18 1.82762 1.72572 1.74677
2019-04-17 1.82732 1.72544 1.74677
2019-04-16 1.82654 1.72526 1.74614
2019-04-15 1.82614 1.72477 1.74588
2019-04-12 1.82535 1.72479 1.74542
2019-04-11 1.82589 1.72527 1.74618
2019-04-10 1.82518 1.72436 1.74549
2019-04-09 1.82607 1.72525 1.74624
2019-04-08 1.82635 1.72551 1.74671
2019-04-05 1.82598 1.72511 1.74655
2019-04-04 1.82603 1.72504 1.74645
2019-04-03 1.82461 1.72432 1.74548
2019-04-02 1.82370 1.72353 1.74461
2019-04-01 1.82193 1.72184 1.74343
2019-03-29 1.82060 1.72043 1.74226
2019-03-28 1.82047 1.72046 1.74208
2019-03-27 1.82151 1.72062 1.74333
2019-03-26 1.82026 1.71905 1.74220
2019-03-25 1.82190 1.72060 1.74365
2019-03-22 1.82488 1.72291 1.74574
2019-03-21 1.82263 1.72037 1.74342
2019-03-20 1.82377 1.72160 1.74444
2019-03-19 1.82275 1.72088 1.74371
2019-03-18 1.82073 1.71894 1.74184
2019-03-15 1.81945 1.71770 1.74098
2019-03-14 1.81805 1.71687 1.73992
2019-03-13 1.81733 1.71614 1.73943
2019-03-12 1.81589 1.71531 1.73812
2019-03-11 1.81257 1.71213 1.73525
2019-03-08 1.81499 1.71431 1.73747
2019-03-07 1.81526 1.71443 1.73736
2019-03-06 1.81532 1.71433 1.73721
2019-03-05 1.81555 1.71377 1.73781
2019-03-01 1.81379 1.71234 1.73622
2019-02-28 1.81461 1.71307 1.73699
2019-02-27 1.81558 1.71395 1.73796
2019-02-26 1.81663 1.71457 1.73913
2019-02-25 1.81608 1.71391 1.73892
2019-02-22 1.81460 1.71208 1.73742
2019-02-21 1.81469 1.71246 1.73762
2019-02-20 1.81491 1.71235 1.73811
2019-02-19 1.81512 1.71226 1.73808
2019-02-18 1.81389 1.71133 1.73695
2019-02-15 1.81184 1.70969 1.73491
2019-02-14 1.81385 1.71102 1.73653
2019-02-13 1.81306 1.71000 1.73552
2019-02-12 1.81035 1.70759 1.73286
2019-02-11 1.80984 1.70730 1.73260
2019-02-08 1.81114 1.70823 1.73368
2019-02-07 1.81332 1.71022 1.73550
2019-02-06 1.81417 1.71107 1.73624
2019-02-05 1.81099 1.70801 1.73345
2019-02-04 1.80904 1.70639 1.73185
2019-02-01 1.80875 1.70605 1.73144
2019-01-31 1.80777 1.70408 1.73034
2019-01-30 1.80410 1.70081 1.72755
2019-01-29 1.80326 1.70011 1.72725
2019-01-28 1.80494 1.70154 1.72877
2019-01-25 1.80206 1.69915 1.72642
2019-01-24 1.80061 1.69723 1.72513
2019-01-23 1.79993 1.69693 1.72451
2019-01-22 1.80360 1.69985 1.72769
2019-01-21 1.80288 1.69925 1.72718
2019-01-18 1.79645 1.69368 1.72193
2019-01-17 1.79459 1.69220 1.72009
2019-01-16 1.79392 1.69165 1.71970
2019-01-15 1.79120 1.68861 1.71711
2019-01-14 1.79323 1.69021 1.71883
2019-01-11 1.79373 1.69065 1.71973
2019-01-10 1.79211 1.68911 1.71771
2019-01-09 1.79100 1.68749 1.71639
2019-01-08 1.78558 1.68305 1.71214
2019-01-07 1.78404 1.68218 1.71079
2019-01-04 1.77214 1.67296 1.70250
2019-01-03 1.78027 1.67926 1.70824
2019-01-02 1.78112 1.67974 1.70865
2018-12-31 1.77952 1.67798 1.70802
2018-12-28 1.77492 1.67546 1.70583
2018-12-27 1.77482 1.67479 1.70532
2018-12-21 1.77915 1.67873 1.70846
2018-12-20 1.78873 1.68571 1.71628
2018-12-19 1.78692 1.68649 1.71278
2018-12-18 1.79064 1.68756 1.71708
2018-12-17 1.79756 1.69321 1.72237
2018-12-14 1.80127 1.69670 1.72497
2018-12-13 1.79924 1.69519 1.72287
2018-12-12 1.79442 1.69149 1.71997
2018-12-11 1.79149 1.68950 1.71767
2018-12-10 1.79501 1.69267 1.72015
2018-12-07 1.79799 1.69492 1.72286
2018-12-06 1.80664 1.70156 1.72892
2018-12-05 1.81001 1.70446 1.73175
2018-12-04 1.81855 1.71128 1.73782
2018-12-03 1.81465 1.70693 1.73512
2018-11-30 1.81283 1.70550 1.73344
2018-11-29 1.81150 1.70399 1.73197
2018-11-28 1.80666 1.70041 1.72885
2018-11-27 1.80560 1.69954 1.72814
2018-11-26 1.79856 1.69418 1.72317
2018-11-23 1.79979 1.69489 1.72405
2018-11-22 1.80064 1.69589 1.72440
2018-11-21 1.79735 1.69361 1.72257
2018-11-20 1.80702 1.70131 1.72953
2018-11-19 1.80926 1.70467 1.73035
2018-11-16 1.81033 1.70489 1.73112
2018-11-15 1.80870 1.70398 1.72971
2018-11-14 1.81135 1.70564 1.73193
2018-11-13 1.81295 1.70660 1.73359
2018-11-12 1.82039 1.71204 1.73884
2018-11-09 1.82167 1.71364 1.73964
2018-11-08 1.82186 1.71371 1.73956
2018-11-07 1.81331 1.70721 1.73372
2018-11-06 1.81310 1.70667 1.73344
2018-11-05 1.81340 1.70723 1.73396
2018-11-02 1.81248 1.70659 1.73263
2018-11-01 1.80964 1.70455 1.73086
2018-10-31 1.80257 1.69918 1.72584
2018-10-30 1.80066 1.69737 1.72449
2018-10-29 1.80276 1.69840 1.72618
2018-10-26 1.80928 1.70308 1.73088
2018-10-25 1.80507 1.69985 1.72848
2018-10-24 1.81200 1.70505 1.73337
2018-10-23 1.82007 1.71110 1.73936
2018-10-22 1.82105 1.71227 1.74029
2018-10-19 1.82320 1.71395 1.74250
2018-10-18 1.82841 1.71799 1.74636
2018-10-17 1.82907 1.71760 1.74738
2018-10-16 1.81693 1.70940 1.73845
2018-10-15 1.81801 1.71056 1.73939
2018-10-12 1.81668 1.70921 1.73796
2018-10-11 1.82816 1.71828 1.74657
2018-10-10 1.84025 1.72777 1.75519
2018-10-09 1.84051 1.72798 1.75620
2018-10-08 1.84231 1.72942 1.75751
2018-10-05 1.84623 1.73334 1.75995
2018-10-04 1.85431 1.73965 1.76576
2018-10-03 1.85567 1.74041 1.76794
2018-10-02 1.85913 1.74209 1.77076
2018-10-01 1.85515 1.74001 1.76703
2018-09-28 1.85409 1.74234 1.76598
2018-09-27 1.85130 1.74031 1.76375
2018-09-26 1.85098 1.74043 1.76369
2018-09-25 1.85331 1.74306 1.76603
2018-09-21 1.85322 1.74230 1.76597
2018-09-20 1.84727 1.73813 1.76145
2018-09-19 1.84751 1.73795 1.76166
2018-09-18 1.84312 1.73589 1.75835
2018-09-17 1.84267 1.73661 1.75766
2018-09-14 1.84226 1.73632 1.75742
2018-09-13 1.84125 1.73515 1.75674
2018-09-12 1.83909 1.73365 1.75519
2018-09-11 1.83741 1.73284 1.75414
2018-09-10 1.83774 1.73255 1.75441
2018-09-07 1.84253 1.73554 1.75831
2018-09-05 1.84848 1.73941 1.76304
2018-09-04 1.84718 1.74039 1.76148
2018-09-03 1.85186 1.74254 1.76491
2018-08-31 1.85600 1.74555 1.76782
2018-08-30 1.85631 1.74620 1.76745
2018-08-29 1.85659 1.74573 1.76843
2018-08-28 1.85569 1.74487 1.76750
2018-08-27 1.85145 1.74215 1.76496
2018-08-24 1.84885 1.74047 1.76289
2018-08-23 1.84860 1.74033 1.76261
2018-08-22 1.84784 1.74021 1.76266
2018-08-21 1.84722 1.73970 1.76262
2018-08-20 1.84404 1.73728 1.75995
2018-08-17 1.84284 1.73614 1.75877
2018-08-16 1.84076 1.73411 1.75836
2018-08-15 1.84490 1.73796 1.76087
2018-08-14 1.84379 1.73717 1.75990
2018-08-13 1.84686 1.73938 1.76287
2018-08-10 1.85169 1.74311 1.76597
2018-08-09 1.84932 1.74171 1.76432
2018-08-08 1.85436 1.74392 1.76858
2018-08-07 1.84970 1.74177 1.76457
2018-08-06 1.85203 1.74186 1.76709
2018-08-03 1.84641 1.73833 1.76217
2018-08-02 1.85055 1.74037 1.76551
2018-08-01 1.85050 1.74115 1.76541
2018-07-31 1.84822 1.73975 1.76365
2018-07-30 1.85034 1.74230 1.76480
2018-07-27 1.85176 1.74286 1.76629
2018-07-26 1.84993 1.74198 1.76477
2018-07-25 1.85092 1.74104 1.76620
2018-07-24 1.84567 1.73720 1.76213
2018-07-23 1.84642 1.73793 1.76320
2018-07-20 1.84687 1.73892 1.76379
2018-07-19 1.85509 1.74158 1.77111
2018-07-18 1.85371 1.73949 1.77030
2018-07-17 1.85002 1.73719 1.76731
2018-07-16 1.85030 1.73768 1.76752
2018-07-13 1.84918 1.73598 1.76697
2018-07-12 1.84546 1.73293 1.76413
2018-07-11 1.85009 1.73676 1.76725
2018-07-10 1.84882 1.73473 1.76663
2018-07-09 1.84178 1.73093 1.76082
2018-07-06 1.83769 1.72793 1.75772
2018-07-05 1.83142 1.72395 1.75299
2018-07-04 1.82951 1.72354 1.75148
2018-07-03 1.83085 1.72374 1.75243
2018-07-02 1.83178 1.72489 1.75298
2018-06-29 1.83037 1.72267 1.75230
2018-06-28 1.83157 1.72407 1.75301
2018-06-27 1.83141 1.72350 1.75314
2018-06-26 1.83299 1.72414 1.75470
2018-06-25 1.84037 1.73026 1.75941
2018-06-22 1.83848 1.72848 1.75883
2018-06-21 1.83975 1.73073 1.75888
2018-06-20 1.83749 1.72905 1.75752
2018-06-19 1.84196 1.73194 1.76073
2018-06-18 1.84574 1.73419 1.76357
2018-06-15 1.84738 1.73530 1.76454
2018-06-14 1.84243 1.73079 1.76093
2018-06-13 1.84295 1.73097 1.76137
2018-06-12 1.84178 1.72991 1.76089
2018-06-11 1.84015 1.72891 1.75998
2018-06-08 1.84025 1.72907 1.75996
2018-06-07 1.83866 1.72842 1.75858
2018-06-06 1.84092 1.73047 1.76097
2018-06-05 1.83952 1.72970 1.75982
2018-06-04 1.83364 1.72717 1.75639
2018-06-01 1.83188 1.72449 1.75481
2018-05-31 1.83298 1.72524 1.75518
2018-05-30 1.83413 1.72532 1.75778
2018-05-29 1.84021 1.72982 1.76208
2018-05-28 1.84084 1.73055 1.76206
2018-05-25 1.84254 1.73153 1.76300
2018-05-23 1.84591 1.73340 1.76536
2018-05-22 1.84647 1.73387 1.76615
2018-05-21 1.84276 1.73180 1.76234
2018-05-18 1.84310 1.73190 1.76246
2018-05-17 1.84147 1.73082 1.76175
2018-05-16 1.84139 1.73005 1.76171
2018-05-15 1.84281 1.73222 1.76276
2018-05-14 1.84373 1.73285 1.76403
2018-05-11 1.84433 1.73220 1.76482
2018-05-10 1.83907 1.72893 1.76025
2018-05-09 1.83678 1.72721 1.75889
2018-05-08 1.83236 1.72453 1.75560
2018-05-04 1.83203 1.72395 1.75583
2018-05-03 1.83469 1.72496 1.75773
2018-05-02 1.83423 1.72476 1.75782
2018-04-30 1.83420 1.72464 1.75860
2018-04-27 1.83112 1.72208 1.75609
2018-04-26 1.82634 1.71777 1.75289
2018-04-25 1.82838 1.71963 1.75459
2018-04-24 1.83200 1.72231 1.75736
2018-04-23 1.83071 1.72243 1.75631
2018-04-20 1.83268 1.72415 1.75799
2018-04-19 1.83444 1.72565 1.75970
2018-04-18 1.83426 1.72528 1.76002
2018-04-17 1.82857 1.72047 1.75602
2018-04-16 1.82811 1.72028 1.75560
2018-04-13 1.82733 1.71951 1.75512
2018-04-12 1.82519 1.71748 1.75386
2018-04-11 1.82744 1.71941 1.75554
2018-04-10 1.82505 1.71787 1.75396
2018-04-05 1.81726 1.71149 1.74867
2018-04-04 1.81632 1.71051 1.74805
2018-04-03 1.81463 1.70927 1.74618
2018-04-02 1.81877 1.71266 1.74938
2018-03-30 1.81836 1.71233 1.74903
2018-03-29 1.81367 1.70826 1.74590
2018-03-28 1.81462 1.70846 1.74694
2018-03-27 1.81536 1.70812 1.74789
2018-03-26 1.80958 1.70405 1.74292
2018-03-23 1.81746 1.71106 1.74878
2018-03-22 1.82571 1.71684 1.75475
2018-03-21 1.82558 1.71742 1.75439
2018-03-20 1.82483 1.71700 1.75431
2018-03-19 1.83001 1.72178 1.75793
2018-03-16 1.82687 1.72062 1.75510
2018-03-15 1.82502 1.71917 1.75366
2018-03-14 1.83121 1.72162 1.75785
2018-03-13 1.83546 1.72394 1.76143
2018-03-12 1.83516 1.72320 1.76098
2018-03-09 1.83496 1.72126 1.76105
2018-03-08 1.83085 1.71772 1.75827
2018-03-07 1.82936 1.71654 1.75702
2018-03-06 1.82534 1.71314 1.75466
2018-03-02 1.83384 1.71914 1.76180
2018-03-01 1.83455 1.72247 1.76096
2018-02-28 1.84038 1.72532 1.76627
2018-02-27 1.84334 1.72827 1.76860
2018-02-26 1.84168 1.72509 1.76790
2018-02-23 1.83715 1.72074 1.76454
2018-02-22 1.83282 1.71959 1.76034
2018-02-21 1.83452 1.72073 1.76165
2018-02-20 1.83436 1.72095 1.76201
2018-02-19 1.83592 1.72232 1.76326
2018-02-16 1.83081 1.71846 1.76067
2018-02-15 1.82782 1.71556 1.75870
2018-02-14 1.82595 1.71350 1.75796
2018-02-13 1.82619 1.71439 1.75767
2018-02-12 1.81906 1.70942 1.75244
2018-02-09 1.82208 1.71185 1.75452
2018-02-08 1.83784 1.72473 1.76643
2018-02-07 1.83410 1.72284 1.76468
2018-02-06 1.83859 1.72575 1.76750
2018-02-05 1.85360 1.73694 1.77938
2018-02-02 1.86344 1.74573 1.78812
2018-02-01 1.86953 1.75044 1.79302
2018-01-31 1.86829 1.74997 1.79250
2018-01-30 1.87319 1.75428 1.79653
2018-01-29 1.87599 1.75744 1.79944
2018-01-26 1.87280 1.75485 1.79735
2018-01-25 1.87525 1.75731 1.79934
2018-01-24 1.87718 1.75973 1.80125
2018-01-23 1.87371 1.75714 1.79821
2018-01-22 1.86950 1.75449 1.79464
2018-01-19 1.86878 1.75295 1.79406
2018-01-18 1.86949 1.75397 1.79491
2018-01-17 1.86931 1.75334 1.79490
2018-01-16 1.86854 1.75245 1.79453
2018-01-15 1.86715 1.75268 1.79317
2018-01-12 1.86499 1.75140 1.79171
2018-01-11 1.86669 1.75348 1.79323
2018-01-10 1.87081 1.75680 1.79670
2018-01-09 1.87107 1.75705 1.79719
2018-01-08 1.86811 1.75531 1.79464
2018-01-05 1.86244 1.75108 1.78993
2018-01-04 1.85726 1.74736 1.78572
2018-01-03 1.85216 1.74303 1.78175
2018-01-02 1.85565 1.74468 1.78525
2017-12-29 1.85838 1.74687 1.78792
2017-12-28 1.85853 1.74788 1.78919
2017-12-22 1.85869 1.74863 1.78849
2017-12-21 1.85782 1.74817 1.78825
2017-12-20 1.86172 1.75166 1.79153
2017-12-19 1.86646 1.75579 1.79655
2017-12-18 1.86078 1.75143 1.79232
2017-12-15 1.85824 1.74895 1.79033
2017-12-14 1.86199 1.75094 1.79406
2017-12-13 1.85956 1.75046 1.79111
2017-12-12 1.86003 1.75022 1.79185
2017-12-11 1.85786 1.74853 1.78984
2017-12-08 1.85665 1.74794 1.78865
2017-12-07 1.85641 1.74656 1.78811
2017-12-06 1.85511 1.74496 1.78660
2017-12-05 1.85686 1.74520 1.78854
2017-12-04 1.85556 1.74390 1.78860
2017-12-01 1.85826 1.74507 1.78990
2017-11-30 1.85726 1.74405 1.78916
2017-11-29 1.85754 1.74498 1.78916
2017-11-28 1.85422 1.74197 1.78635
2017-11-27 1.85385 1.74123 1.78621
2017-11-24 1.85263 1.74035 1.78532
2017-11-23 1.85396 1.74122 1.78656
2017-11-22 1.85578 1.74250 1.78806
2017-11-21 1.85139 1.73847 1.78430
2017-11-20 1.85077 1.73747 1.78406
2017-11-17 1.85425 1.73960 1.78663
2017-11-16 1.84999 1.73626 1.78307
2017-11-15 1.85229 1.73756 1.78495
2017-11-14 1.85462 1.73944 1.78668
2017-11-13 1.85563 1.74024 1.78804
2017-11-10 1.85807 1.74337 1.79029
2017-11-09 1.86233 1.74783 1.79413
2017-11-08 1.85451 1.74605 1.78588
2017-11-07 1.85540 1.74627 1.78628
2017-11-06 1.85751 1.74581 1.78856
2017-11-03 1.85708 1.74462 1.78880
2017-11-02 1.85689 1.74471 1.78880
2017-11-01 1.85499 1.74328 1.78715
2017-10-31 1.85411 1.74265 1.78720
2017-10-30 1.85132 1.74014 1.78541
2017-10-27 1.84315 1.73288 1.77825
2017-10-26 1.83978 1.72909 1.77597
2017-10-25 1.84158 1.73175 1.77701
2017-10-24 1.84534 1.73432 1.78099
2017-10-23 1.84563 1.73481 1.78084
2017-10-20 1.84476 1.73470 1.77985
2017-10-19 1.84735 1.73656 1.78183
2017-10-18 1.84669 1.73632 1.78166
2017-10-17 1.84700 1.73568 1.78212
2017-10-16 1.84420 1.73377 1.77979
2017-10-13 1.84287 1.73268 1.77803
2017-10-12 1.84334 1.73220 1.77789
2017-10-11 1.84220 1.73174 1.77724
2017-10-10 1.83875 1.73115 1.77455
2017-10-09 1.84150 1.73133 1.77753
2017-10-06 1.84270 1.73250 1.77865
2017-10-05 1.83933 1.73024 1.77598
2017-10-04 1.83888 1.72959 1.77528
2017-10-03 1.83711 1.72856 1.77366
2017-10-02 1.83594 1.72782 1.77248
2017-09-29 1.83155 1.72516 1.76858
2017-09-28 1.82713 1.72375 1.76404
2017-09-27 1.82582 1.72387 1.76297
2017-09-26 1.82587 1.72312 1.76344
2017-09-25 1.81897 1.72170 1.75648
2017-09-21 1.81859 1.72164 1.75500
2017-09-20 1.81595 1.72055 1.75314
2017-09-19 1.81550 1.72015 1.75286
2017-09-18 1.81742 1.72152 1.75488
2017-09-15 1.81875 1.72248 1.75651
2017-09-14 1.81901 1.72311 1.75680
2017-09-13 1.81880 1.72297 1.75685
2017-09-12 1.81810 1.72235 1.75683
2017-09-11 1.81414 1.71907 1.75402
2017-09-08 1.81450 1.71963 1.75427
2017-09-07 1.81107 1.71619 1.75121
2017-09-05 1.81173 1.71680 1.75114
2017-09-04 1.81158 1.71708 1.75104
2017-09-01 1.81075 1.71571 1.75012
2017-08-31 1.80765 1.71304 1.74790
2017-08-30 1.80580 1.71126 1.74665
2017-08-29 1.80727 1.71232 1.74750
2017-08-28 1.80796 1.71297 1.74858
2017-08-25 1.80794 1.71340 1.74835
2017-08-24 1.80795 1.71326 1.74826
2017-08-23 1.80863 1.71390 1.74838
2017-08-22 1.80453 1.71071 1.74522
2017-08-21 1.80453 1.71120 1.74511
2017-08-18 1.80646 1.71293 1.74636
2017-08-17 1.81103 1.71641 1.75044
2017-08-16 1.80924 1.71487 1.74911
2017-08-15 1.80914 1.71457 1.74905
2017-08-14 1.80485 1.71082 1.74618
2017-08-11 1.80756 1.71265 1.74821
2017-08-10 1.80938 1.71567 1.74922
2017-08-09 1.81059 1.71658 1.74951
2017-08-08 1.80990 1.71597 1.74891
2017-08-07 1.80924 1.71501 1.74846
2017-08-04 1.80754 1.71340 1.74751
2017-08-03 1.80622 1.71194 1.74581
2017-08-02 1.80559 1.71121 1.74594
2017-08-01 1.80183 1.70771 1.74248
2017-07-31 1.80020 1.70777 1.74044
2017-07-28 1.80011 1.70897 1.73968
2017-07-27 1.79872 1.70795 1.73835
2017-07-26 1.79769 1.70620 1.73770
2017-07-25 1.79865 1.70647 1.73932
2017-07-24 1.79915 1.70679 1.73987
2017-07-21 1.80351 1.70929 1.74372
2017-07-20 1.80217 1.70742 1.74271
2017-07-19 1.79869 1.70445 1.73972
2017-07-18 1.79937 1.70480 1.74001
2017-07-17 1.80052 1.70538 1.74103
2017-07-14 1.79851 1.70349 1.73920
2017-07-13 1.79962 1.70336 1.73997
2017-07-12 1.79461 1.69819 1.73593
2017-07-11 1.79533 1.69877 1.73644
2017-07-10 1.79351 1.69681 1.73520
2017-07-07 1.79273 1.69681 1.73510
2017-07-06 1.79855 1.70254 1.74072
2017-07-05 1.79725 1.70250 1.73952
2017-07-04 1.79805 1.70291 1.74020
2017-07-03 1.79436 1.70072 1.73674
2017-06-30 1.79406 1.70246 1.73658
2017-06-29 1.80158 1.70915 1.74268
2017-06-28 1.80070 1.70837 1.74154
2017-06-27 1.80556 1.71332 1.74645
2017-06-26 1.80481 1.71235 1.74586
2017-06-23 1.80474 1.71246 1.74601
2017-06-22 1.80300 1.71200 1.74394
2017-06-21 1.80246 1.71223 1.74319
2017-06-20 1.80362 1.71356 1.74380
2017-06-19 1.80076 1.71020 1.74192
2017-06-16 1.80028 1.70894 1.74180
2017-06-15 1.80280 1.71198 1.74422
2017-06-14 1.80242 1.71118 1.74337
2017-06-13 1.80079 1.70919 1.74213
2017-06-12 1.80580 1.71160 1.74631
2017-06-09 1.80692 1.71192 1.74765
2017-06-08 1.80752 1.71221 1.74783
2017-06-07 1.80492 1.71047 1.74542
2017-06-06 1.80602 1.71061 1.74584
2017-06-05 1.80433 1.70966 1.74417
2017-06-02 1.79997 1.70523 1.74031
2017-06-01 1.79751 1.70320 1.73813
2017-05-31 1.79739 1.70324 1.73806
2017-05-30 1.79706 1.70293 1.73740
2017-05-29 1.79611 1.70278 1.73654
2017-05-26 1.79552 1.70206 1.73607
2017-05-25 1.79404 1.69931 1.73504
2017-05-23 1.79305 1.69813 1.73413
2017-05-22 1.79199 1.69710 1.73349
2017-05-19 1.78965 1.69474 1.73162
2017-05-18 1.79179 1.69653 1.73310
2017-05-17 1.79749 1.70087 1.73730
2017-05-16 1.79437 1.69946 1.73469
2017-05-15 1.78840 1.69742 1.72890
2017-05-12 1.78584 1.69582 1.72651
2017-05-11 1.78745 1.69700 1.72819
2017-05-10 1.78946 1.69751 1.73006
2017-05-09 1.79013 1.69805 1.73153
2017-05-05 1.78917 1.69656 1.73125
2017-05-04 1.78463 1.69477 1.72769
2017-05-03 1.77879 1.69264 1.72178
2017-05-02 1.77382 1.68983 1.71805
2017-04-28 1.77271 1.68969 1.71706
2017-04-27 1.77170 1.68873 1.71568
2017-04-26 1.77249 1.68914 1.71624
2017-04-25 1.77045 1.68752 1.71539
2017-04-24 1.76182 1.68055 1.70977
2017-04-21 1.76158 1.68095 1.70937
2017-04-20 1.76174 1.68040 1.70947
2017-04-19 1.76273 1.68158 1.71088
2017-04-18 1.76305 1.68124 1.70971
2017-04-13 1.76581 1.68359 1.71209
2017-04-12 1.76619 1.68362 1.71243
2017-04-11 1.76586 1.68368 1.71187
2017-04-10 1.76685 1.68363 1.71255
2017-04-07 1.76520 1.68206 1.71126
2017-04-06 1.76350 1.68090 1.71040
2017-04-05 1.76255 1.68088 1.70983
2017-04-04 1.76177 1.67920 1.70926
2017-04-03 1.76086 1.67802 1.70754
2017-03-31 1.76426 1.67818 1.71098
2017-03-30 1.76562 1.67782 1.71256
2017-03-29 1.76454 1.67610 1.71168
2017-03-28 1.76163 1.67299 1.70989
2017-03-27 1.76127 1.67255 1.70968
2017-03-24 1.76126 1.67215 1.70919
2017-03-23 1.76016 1.67135 1.70884
2017-03-22 1.76200 1.67180 1.71036
2017-03-21 1.76544 1.67434 1.71338
2017-03-20 1.76446 1.67398 1.71256
2017-03-17 1.76385 1.67305 1.71198
2017-03-16 1.76223 1.67128 1.71164
2017-03-15 1.75843 1.66808 1.70779
2017-03-14 1.75874 1.66862 1.70778
2017-03-13 1.75919 1.66839 1.70842
2017-03-10 1.75852 1.66846 1.70776
2017-03-09 1.75923 1.66955 1.70932
2017-03-08 1.75571 1.67016 1.70579
2017-03-07 1.75508 1.66991 1.70485
2017-03-06 1.75849 1.67170 1.70829
2017-03-02 1.76004 1.67309 1.70981
2017-03-01 1.75094 1.66642 1.70246
2017-02-28 1.75029 1.66600 1.70207
2017-02-27 1.74967 1.66509 1.70168
2017-02-24 1.74914 1.66509 1.70058
2017-02-23 1.74791 1.66342 1.69902
2017-02-22 1.74664 1.66233 1.69776
2017-02-21 1.74420 1.65944 1.69566
2017-02-20 1.74045 1.65802 1.69252
2017-02-17 1.73965 1.65711 1.69191
2017-02-16 1.73741 1.65599 1.68933
2017-02-15 1.73631 1.65553 1.68925
2017-02-14 1.73557 1.65500 1.68892
2017-02-13 1.73399 1.65216 1.68795
2017-02-10 1.73463 1.65226 1.68861
2017-02-09 1.73315 1.64985 1.68749
2017-02-08 1.72829 1.64730 1.68246
2017-02-07 1.72825 1.64646 1.68206
2017-02-06 1.72994 1.64832 1.68314
2017-02-03 1.72258 1.64469 1.67641
2017-02-02 1.72188 1.64326 1.67501
2017-02-01 1.72434 1.64405 1.67824
2017-01-31 1.73299 1.64745 1.68607
2017-01-30 1.72701 1.64901 1.67928
2017-01-27 1.72825 1.64986 1.68056
2017-01-26 1.72805 1.65007 1.68099
2017-01-25 1.72627 1.64823 1.67948
2017-01-24 1.72585 1.64769 1.67915
2017-01-23 1.72515 1.64756 1.67846
2017-01-20 1.72468 1.64781 1.67870
2017-01-19 1.72681 1.65057 1.68109
2017-01-18 1.72848 1.65162 1.68303
2017-01-17 1.72077 1.64985 1.67516
2017-01-16 1.72035 1.65025 1.67459
2017-01-13 1.71870 1.64961 1.67316
2017-01-12 1.71708 1.65036 1.67143
2017-01-11 1.71162 1.64807 1.66605
2017-01-10 1.70852 1.64735 1.66323
2017-01-09 1.70830 1.64734 1.66303
2017-01-06 1.70762 1.64669 1.66270
2017-01-05 1.70572 1.64511 1.66067
2017-01-04 1.70401 1.64348 1.65901
2017-01-03 1.70149 1.64087 1.65689
2016-12-30 1.70910 1.64423 1.66410
2016-12-29 1.70453 1.64233 1.66029
2016-12-28 1.70523 1.64320 1.66075
2016-12-27 1.70411 1.64197 1.65978
2016-12-23 1.70284 1.64075 1.65851
2016-12-22 1.70319 1.64140 1.65916
2016-12-21 1.70309 1.64065 1.65897
2016-12-20 1.70128 1.63891 1.65756
2016-12-19 1.69764 1.63543 1.65380
2016-12-16 1.69427 1.63327 1.65055
2016-12-15 1.69618 1.63476 1.65271
2016-12-14 1.69731 1.63562 1.65309
2016-12-13 1.69237 1.63091 1.64827
2016-12-12 1.69300 1.63187 1.64929
2016-12-09 1.68964 1.62869 1.64580
2016-12-08 1.68656 1.62743 1.64328
2016-12-07 1.67671 1.61973 1.63433
2016-12-06 1.67285 1.61680 1.63098
2016-12-05 1.67029 1.61485 1.62915
2016-12-02 1.66748 1.61347 1.62627
2016-12-01 1.67168 1.61780 1.63011
2016-11-30 1.66976 1.61789 1.62821
2016-11-29 1.66853 1.61594 1.62684
2016-11-28 1.66715 1.61577 1.62525
2016-11-25 1.66518 1.61372 1.62368
2016-11-24 1.66287 1.61244 1.62122
2016-11-23 1.66408 1.61362 1.62235
2016-11-22 1.65995 1.60967 1.61860
2016-11-21 1.65612 1.60668 1.61489
2016-11-18 1.65870 1.60951 1.61774
2016-11-17 1.65677 1.60818 1.61636
2016-11-16 1.65680 1.60881 1.61639
2016-11-15 1.64899 1.60232 1.61061
2016-11-14 1.65478 1.60808 1.61609
2016-11-11 1.66194 1.61506 1.62258
2016-11-10 1.66735 1.62396 1.62742
2016-11-09 1.66980 1.62742 1.63016
2016-11-08 1.66689 1.62532 1.62742
2016-11-07 1.65982 1.61968 1.62182
2016-11-04 1.66129 1.62140 1.62319
2016-11-03 1.66354 1.62327 1.62513
2016-11-02 1.66724 1.62667 1.62860
2016-11-01 1.67053 1.63121 1.63168
2016-10-31 1.67054 1.63130 1.63189
2016-10-28 1.66868 1.63161 1.62987
2016-10-27 1.67244 1.63538 1.63393
2016-10-26 1.67555 1.63848 1.63692
2016-10-25 1.67727 1.63947 1.63835
2016-10-24 1.67256 1.63683 1.63431
2016-10-21 1.67255 1.63668 1.63447
2016-10-20 1.67121 1.63581 1.63338
2016-10-19 1.67142 1.63527 1.63309
2016-10-18 1.66706 1.63139 1.62918
2016-10-17 1.66910 1.63305 1.63095
2016-10-14 1.66653 1.63106 1.62868
2016-10-13 1.66819 1.63248 1.63003
2016-10-12 1.66970 1.63378 1.63149
2016-10-11 1.67278 1.63604 1.63418
2016-10-10 1.67102 1.63461 1.63297
2016-10-07 1.67306 1.63736 1.63505
2016-10-06 1.67348 1.63781 1.63548
2016-10-05 1.67662 1.64042 1.63857
2016-10-04 1.67645 1.64103 1.63849
2016-10-03 1.67814 1.64244 1.64023
2016-09-30 1.67856 1.64235 1.64104
2016-09-29 1.67991 1.64395 1.64198
2016-09-28 1.67394 1.63986 1.63622
2016-09-27 1.67165 1.63801 1.63432
2016-09-26 1.66820 1.63448 1.63055
2016-09-21 1.66593 1.63259 1.62871
2016-09-20 1.66444 1.63116 1.62718
2016-09-19 1.66311 1.62973 1.62594
2016-09-17 1.66326 1.62993 1.62619
2016-09-16 1.66595 1.63099 1.62788
2016-09-15 1.66277 1.62919 1.62527
2016-09-14 1.66191 1.62886 1.62447
2016-09-13 1.66648 1.63311 1.62864
2016-09-12 1.66800 1.63475 1.63031
2016-09-10 1.66827 1.63504 1.63062
2016-09-09 1.67793 1.64360 1.63998
2016-09-08 1.67980 1.64519 1.64170
2016-09-07 1.67385 1.63890 1.63595
2016-09-02 1.66803 1.63550 1.63106
2016-09-01 1.66875 1.63497 1.63122
2016-08-31 1.66965 1.63613 1.63216
2016-08-30 1.66783 1.63515 1.63080
2016-08-29 1.66622 1.63389 1.62904
2016-08-26 1.66546 1.63373 1.62857
2016-08-25 1.66663 1.63496 1.62972
2016-08-24 1.66732 1.63501 1.63035
2016-08-23 1.66419 1.63298 1.62747
2016-08-22 1.66270 1.63143 1.62582
2016-08-19 1.66527 1.63365 1.62821
2016-08-18 1.66207 1.63105 1.62521
2016-08-17 1.66287 1.63157 1.62585
2016-08-16 1.66637 1.63445 1.62923
2016-08-15 1.66889 1.63537 1.63216
2016-08-12 1.66787 1.63412 1.63079
2016-08-11 1.66642 1.63294 1.62976
2016-08-10 1.66561 1.63137 1.62875
2016-08-09 1.66039 1.62667 1.62394
2016-08-08 1.65887 1.62544 1.62260
2016-08-05 1.65543 1.62272 1.61971
2016-08-04 1.64947 1.61873 1.61489
2016-08-03 1.64967 1.61879 1.61517
2016-08-02 1.65618 1.62381 1.62111
2016-08-01 1.65687 1.62454 1.62191
2016-07-29 1.65387 1.62158 1.61926
2016-07-28 1.65421 1.62165 1.61960
2016-07-27 1.65121 1.61929 1.61668
2016-07-26 1.65122 1.61933 1.61683
2016-07-25 1.65144 1.61902 1.61702
2016-07-22 1.65010 1.61766 1.61563
2016-07-21 1.64925 1.61748 1.61460
2016-07-20 1.64773 1.61528 1.61335
2016-07-19 1.64761 1.61540 1.61333
2016-07-18 1.64647 1.61445 1.61229
2016-07-15 1.64705 1.61508 1.61268
2016-07-14 1.64491 1.61348 1.61119
2016-07-13 1.64349 1.61183 1.60943
2016-07-12 1.64118 1.61047 1.60779
2016-07-11 1.63519 1.60498 1.60246
2016-07-08 1.62786 1.59844 1.59561
2016-07-07 1.62671 1.59728 1.59460
2016-07-06 1.62822 1.59925 1.59628
2016-07-05 1.63075 1.60137 1.59817
2016-07-04 1.63119 1.60164 1.59876
2016-07-01 1.62685 1.59736 1.59451
2016-06-30 1.62225 1.59323 1.59075
2016-06-29 1.61226 1.58352 1.58120
2016-06-28 1.60201 1.57491 1.57246
2016-06-27 1.61030 1.58076 1.57897
2016-06-24 1.63173 1.60095 1.59851
2016-06-23 1.62824 1.59676 1.59577
2016-06-22 1.62778 1.59604 1.59528
2016-06-21 1.62528 1.59392 1.59312
2016-06-20 1.61703 1.58625 1.58602
2016-06-17 1.61473 1.58503 1.58377
2016-06-16 1.61555 1.58586 1.58491
2016-06-15 1.61324 1.58409 1.58220
2016-06-14 1.61931 1.58946 1.58726
2016-06-13 1.62496 1.59457 1.59255
2016-06-10 1.63144 1.60013 1.59845
2016-06-09 1.63290 1.60125 1.59983
2016-06-08 1.63093 1.60041 1.59795
2016-06-07 1.62716 1.59674 1.59435
2016-06-06 1.62585 1.59597 1.59347
2016-06-03 1.62629 1.59615 1.59345
2016-06-02 1.62238 1.59302 1.58994
2016-06-01 1.62623 1.59606 1.59328
2016-05-31 1.62723 1.59662 1.59397
2016-05-30 1.62687 1.59670 1.59399
2016-05-27 1.62514 1.59506 1.59240
2016-05-26 1.62369 1.59395 1.59114
2016-05-25 1.61375 1.58448 1.58184
2016-05-20 1.61066 1.58119 1.57919
2016-05-19 1.61420 1.58426 1.58238
2016-05-18 1.61577 1.58497 1.58383
2016-05-17 1.61704 1.58708 1.58532
2016-05-16 1.61591 1.58586 1.58433
2016-05-14 1.61569 1.58567 1.58414
2016-05-13 1.61567 1.58567 1.58406
2016-05-12 1.61694 1.58692 1.58521
2016-05-11 1.61998 1.58941 1.58817
2016-05-10 1.61754 1.58664 1.58621
2016-05-09 1.61374 1.58331 1.58261
2016-05-05 1.61318 1.58186 1.58183
2016-05-04 1.61834 1.58433 1.58561
2016-05-03 1.62224 1.58984 1.58948
2016-04-28 1.62459 1.59102 1.59149
2016-04-27 1.62406 1.59021 1.59084
2016-04-26 1.62494 1.59140 1.59191
2016-04-25 1.62678 1.59319 1.59356
2016-04-22 1.62725 1.59391 1.59388
2016-04-21 1.63162 1.59739 1.59822
2016-04-20 1.63040 1.59628 1.59750
2016-04-19 1.62576 1.59234 1.59330
2016-04-18 1.62454 1.59165 1.59253
2016-04-15 1.62365 1.59106 1.59152
2016-04-14 1.62370 1.59128 1.59172
2016-04-13 1.61564 1.58310 1.58376
2016-04-12 1.61438 1.58239 1.58307
2016-04-11 1.61423 1.58218 1.58311
2016-04-08 1.61122 1.57935 1.58026
2016-04-07 1.61329 1.58135 1.58248
2016-04-06 1.60996 1.57826 1.57968
2016-04-05 1.61580 1.58351 1.58522
2016-04-04 1.61484 1.58262 1.58413
2016-04-01 1.61708 1.58442 1.58629
2016-03-31 1.61910 1.58655 1.58825
2016-03-30 1.61508 1.58283 1.58461
2016-03-29 1.61043 1.57806 1.57992
2016-03-28 1.61049 1.57830 1.58010
2016-03-25 1.61053 1.57842 1.58022
2016-03-24 1.61326 1.58115 1.58286
2016-03-23 1.61315 1.58099 1.58263
2016-03-22 1.61365 1.58073 1.58296
2016-03-21 1.61339 1.58050 1.58316
2016-03-18 1.61139 1.57840 1.58124
2016-03-17 1.60945 1.57633 1.57909
2016-03-16 1.60790 1.57512 1.57772
2016-03-15 1.61062 1.57798 1.58044
2016-03-14 1.60727 1.57536 1.57807
2016-03-12 1.60646 1.57463 1.57732
2016-03-11 1.59548 1.56448 1.56771
2016-03-10 1.59898 1.56781 1.57101
2016-03-09 1.59764 1.56722 1.57023
2016-03-08 1.60053 1.56934 1.57259
2016-03-07 1.59795 1.56741 1.57032
2016-03-02 1.59658 1.56669 1.56972
2016-03-01 1.58674 1.55877 1.56172
2016-02-29 1.58589 1.55786 1.56083
2016-02-26 1.58262 1.55459 1.55777
2016-02-25 1.57527 1.54847 1.55162
2016-02-24 1.58039 1.55289 1.55625
2016-02-23 1.58600 1.55788 1.56118
2016-02-22 1.57700 1.54976 1.55316
2016-02-19 1.57870 1.55125 1.55454
2016-02-18 1.57640 1.54908 1.55186
2016-02-17 1.56748 1.54146 1.54428
2016-02-16 1.56647 1.54079 1.54373
2016-02-15 1.55871 1.53365 1.53641
2016-02-12 1.55222 1.52863 1.53125
2016-02-11 1.56304 1.53742 1.54059
2016-02-10 1.55839 1.53370 1.53650
2016-02-09 1.56274 1.53809 1.54069
2016-02-08 1.57272 1.54634 1.54929
2016-02-05 1.57834 1.55058 1.55385
2016-02-04 1.57681 1.55165 1.55284
2016-02-03 1.57981 1.55366 1.55555
2016-02-02 1.58681 1.55973 1.56132
2016-02-01 1.58672 1.56087 1.56110
2016-01-29 1.57715 1.55224 1.55263
2016-01-28 1.57720 1.55202 1.55249
2016-01-27 1.57946 1.55352 1.55407
2016-01-26 1.57478 1.54915 1.54988
2016-01-25 1.57727 1.55071 1.55166
2016-01-22 1.56607 1.54093 1.54187
2016-01-21 1.56140 1.53634 1.53777
2016-01-20 1.57139 1.54522 1.54636
2016-01-19 1.56686 1.54159 1.54236
2016-01-18 1.56900 1.54336 1.54411
2016-01-15 1.57938 1.55232 1.55334
2016-01-14 1.58091 1.55472 1.55550
2016-01-13 1.58539 1.55791 1.55860
2016-01-12 1.58196 1.55464 1.55564
2016-01-11 1.58310 1.55608 1.55727
2016-01-08 1.58713 1.55893 1.56048
2016-01-07 1.59670 1.56901 1.56898
2016-01-06 1.59793 1.57142 1.57009
2016-01-05 1.59481 1.56839 1.56682
2016-01-04 1.61002 1.58057 1.57929
2015-12-30 1.61230 1.58283 1.58158
2015-12-29 1.60638 1.57811 1.57747
2015-12-28 1.60621 1.57766 1.57690
2015-12-23 1.59979 1.57156 1.57085
2015-12-22 1.59951 1.57206 1.57102
2015-12-21 1.60117 1.57371 1.57292
2015-12-18 1.60605 1.57813 1.57687
2015-12-17 1.60129 1.57358 1.57170
2015-12-16 1.59832 1.57137 1.56951
2015-12-15 1.59174 1.56544 1.56339
2015-12-14 1.59654 1.56997 1.56833
2015-12-12 1.59797 1.57134 1.56983
2015-12-11 1.60392 1.57720 1.57526
2015-12-10 1.60360 1.57694 1.57498
2015-12-09 1.60679 1.58048 1.57842
2015-12-08 1.61281 1.58590 1.58416
2015-12-07 1.60797 1.58089 1.57864
2015-12-04 1.60430 1.58022 1.57706
2015-12-03 1.61906 1.59586 1.59288
2015-12-02 1.62229 1.59855 1.59582
2015-12-01 1.62108 1.59709 1.59464
2015-11-30 1.61988 1.59664 1.59389
2015-11-27 1.61914 1.59535 1.59276
2015-11-26 1.61651 1.59249 1.59011
2015-11-25 1.61099 1.58835 1.58475
2015-11-24 1.61394 1.59169 1.58766
2015-11-23 1.61523 1.59370 1.58956
2015-11-20 1.61344 1.59186 1.58774
2015-11-19 1.61065 1.58919 1.58452
2015-11-18 1.60797 1.58649 1.58244
2015-11-17 1.60204 1.58017 1.57614
2015-11-16 1.59905 1.57748 1.57322
2015-11-13 1.60382 1.58119 1.57698
2015-11-12 1.60921 1.58623 1.58177
2015-11-11 1.60680 1.58349 1.57908
2015-11-10 1.60542 1.58142 1.57754
2015-11-09 1.61006 1.58559 1.58181
2015-11-06 1.61191 1.58797 1.58426
2015-11-05 1.61211 1.58776 1.58445
2015-11-04 1.61254 1.58816 1.58478
2015-11-03 1.61253 1.58790 1.58481
2015-11-02 1.60975 1.58546 1.58265
2015-10-30 1.60953 1.58598 1.58212
2015-10-29 1.61157 1.58811 1.58455
2015-10-28 1.60745 1.58341 1.58042
2015-10-27 1.60752 1.58351 1.58013
2015-10-26 1.60806 1.58338 1.58048
2015-10-23 1.59807 1.57383 1.57080
2015-10-22 1.58745 1.56295 1.56010
2015-10-21 1.58664 1.56177 1.55850
2015-10-20 1.58810 1.56393 1.56009
2015-10-19 1.58664 1.56264 1.55876
2015-10-16 1.58401 1.55970 1.55610
2015-10-15 1.57789 1.55501 1.55115
2015-10-14 1.58032 1.55720 1.55315
2015-10-13 1.58301 1.55973 1.55577
2015-10-12 1.58141 1.55789 1.55404
2015-10-09 1.57846 1.55502 1.55128
2015-10-08 1.57634 1.55345 1.54953
2015-10-07 1.57280 1.55052 1.54666
2015-10-06 1.57062 1.54853 1.54491
2015-10-05 1.55932 1.53928 1.53530
2015-10-02 1.55531 1.53502 1.53166
2015-10-01 1.55642 1.53479 1.53169
2015-09-30 1.54889 1.52714 1.52531
2015-09-29 1.54996 1.52855 1.52622
2015-09-28 1.55841 1.53566 1.53348
2015-09-25 1.55301 1.53115 1.52915
2015-09-24 1.55858 1.53558 1.53413
2015-09-23 1.56545 1.54298 1.54037
2015-09-18 1.57025 1.54696 1.54401
2015-09-17 1.57017 1.54705 1.54403
2015-09-16 1.56682 1.54428 1.54154
2015-09-15 1.56510 1.54363 1.54062
2015-09-14 1.56633 1.54531 1.54212
2015-09-12 1.56647 1.54548 1.54232
2015-09-11 1.56576 1.54492 1.54156
2015-09-10 1.56889 1.54751 1.54453
2015-09-09 1.56816 1.54656 1.54360
2015-09-08 1.55895 1.53831 1.53566
2015-09-07 1.55804 1.53790 1.53500
2015-09-04 1.56703 1.54540 1.54253
2015-09-03 1.56001 1.53942 1.53602
2015-09-02 1.55660 1.53624 1.53293
2015-09-01 1.56767 1.54608 1.54232
2015-08-31 1.57050 1.54921 1.54555
2015-08-28 1.57069 1.54948 1.54582
2015-08-27 1.55813 1.53785 1.53454
2015-08-26 1.55449 1.53420 1.53135
2015-08-25 1.54930 1.52988 1.52668
2015-08-24 1.57584 1.55254 1.55133
2015-08-21 1.58954 1.56477 1.56395
2015-08-20 1.59825 1.57351 1.57232
2015-08-19 1.60373 1.57895 1.57769
2015-08-18 1.60453 1.58002 1.57862
2015-08-17 1.60255 1.57780 1.57637
2015-08-14 1.60312 1.57891 1.57771
2015-08-13 1.60073 1.57651 1.57537
2015-08-12 1.60799 1.58397 1.58257
2015-08-11 1.61118 1.58645 1.58500
2015-08-10 1.60840 1.58497 1.58267
2015-08-07 1.61075 1.58596 1.58431
2015-08-06 1.61109 1.58583 1.58437
2015-08-05 1.61070 1.58656 1.58514
2015-08-04 1.61171 1.58688 1.58567
2015-08-03 1.60982 1.58396 1.58269
2015-07-31 1.60801 1.58218 1.58077
2015-07-30 1.60572 1.57933 1.57802
2015-07-29 1.60399 1.57869 1.57714
2015-07-28 1.60130 1.57552 1.57411
2015-07-27 1.60651 1.58068 1.57931
2015-07-24 1.60744 1.58118 1.57945
2015-07-23 1.60926 1.58271 1.58111
2015-07-22 1.61130 1.58431 1.58306
2015-07-21 1.61409 1.58752 1.58593
2015-07-20 1.61178 1.58461 1.58368
2015-07-17 1.61008 1.58201 1.58168
2015-07-16 1.60422 1.57628 1.57592
2015-07-15 1.60178 1.57318 1.57273
2015-07-14 1.59886 1.57110 1.56992
2015-07-13 1.59063 1.56335 1.56166
2015-07-10 1.58183 1.55546 1.55441
2015-07-09 1.57757 1.55172 1.55088
2015-07-08 1.58102 1.55490 1.55430
2015-07-07 1.58013 1.55303 1.55263
2015-07-06 1.58575 1.55868 1.55820
2015-07-03 1.58417 1.55776 1.55635
2015-07-02 1.58630 1.55967 1.55851
2015-07-01 1.58145 1.55459 1.55414
2015-06-30 1.58219 1.55498 1.55476
2015-06-29 1.59776 1.57005 1.56938
2015-06-26 1.59823 1.57114 1.57034
2015-06-25 1.59940 1.57235 1.57157
2015-06-24 1.60140 1.57393 1.57322
2015-06-23 1.59789 1.56916 1.56898
2015-06-22 1.59141 1.56274 1.56283
2015-06-19 1.59101 1.56123 1.56146
2015-06-18 1.58803 1.55849 1.55855
2015-06-17 1.58773 1.55923 1.55880
2015-06-16 1.58764 1.55897 1.55894
2015-06-15 1.59367 1.56582 1.56533
2015-06-12 1.59781 1.57004 1.56936
2015-06-11 1.59475 1.56539 1.56506
2015-06-10 1.59216 1.56347 1.56310
2015-06-09 1.59380 1.56593 1.56518
2015-06-08 1.59827 1.56979 1.56993
2015-06-05 1.60359 1.57542 1.57587
2015-06-04 1.60671 1.57874 1.57843
2015-06-03 1.61035 1.58341 1.58328
2015-06-02 1.61706 1.59127 1.59113
2015-06-01 1.61861 1.59307 1.59357
2015-05-29 1.62352 1.59825 1.59848
2015-05-28 1.62492 1.59986 1.60009
2015-05-27 1.62097 1.59636 1.59670
2015-05-26 1.62453 1.59976 1.59991
2015-05-25 1.62551 1.60058 1.60082
2015-05-22 1.62624 1.60100 1.60148
2015-05-21 1.62640 1.60090 1.60178
2015-05-20 1.62689 1.60205 1.60255
2015-05-19 1.62188 1.59686 1.59741
2015-05-18 1.62182 1.59722 1.59790
2015-05-15 1.62018 1.59537 1.59564
2015-05-14 1.61455 1.58984 1.59054
2015-05-13 1.61520 1.59114 1.59111
2015-05-12 1.62142 1.59744 1.59785
2015-05-11 1.62608 1.60205 1.60236
2015-05-08 1.61737 1.59271 1.59331
2015-05-07 1.62239 1.59917 1.59918
2015-05-05 1.63300 1.61002 1.61038
2015-05-04 1.63102 1.60748 1.60855
2015-04-30 1.63357 1.61216 1.61159
2015-04-29 1.64221 1.62153 1.62119
2015-04-28 1.64470 1.62416 1.62378
2015-04-27 1.64255 1.62103 1.62180
2015-04-24 1.63855 1.61743 1.61792
2015-04-23 1.63760 1.61668 1.61645
2015-04-22 1.63813 1.61756 1.61745
2015-04-21 1.63823 1.61773 1.61769
2015-04-20 1.63587 1.61532 1.61546
2015-04-17 1.64281 1.62251 1.62233
2015-04-16 1.64456 1.62483 1.62432
2015-04-15 1.64270 1.62274 1.62218
2015-04-14 1.64040 1.62108 1.61989
2015-04-09 1.63935 1.61961 1.61894
2015-04-08 1.63879 1.61854 1.61822
2015-04-07 1.63699 1.61651 1.61644
2015-04-06 1.63508 1.61480 1.61471
2015-04-03 1.63489 1.61467 1.61454
2015-04-02 1.63440 1.61403 1.61422
2015-04-01 1.63424 1.61355 1.61377
2015-03-31 1.63781 1.61723 1.61717
2015-03-30 1.63172 1.61129 1.61168
2015-03-27 1.63026 1.60900 1.60879
2015-03-26 1.63193 1.60969 1.61129
2015-03-25 1.63732 1.61528 1.61641
2015-03-24 1.63757 1.61562 1.61668
2015-03-23 1.63989 1.61770 1.61910
2015-03-21 1.63988 1.61771 1.61911
2015-03-20 1.63402 1.61218 1.61356
2015-03-19 1.63492 1.61335 1.61430
2015-03-18 1.62964 1.60799 1.60881
2015-03-17 1.63321 1.61156 1.61237
2015-03-16 1.62760 1.60631 1.60747
2015-03-13 1.62806 1.60619 1.60814
2015-03-12 1.62481 1.60291 1.60517
2015-03-11 1.62041 1.59850 1.60051
2015-03-10 1.62379 1.60140 1.60379
2015-03-09 1.62235 1.59953 1.60210
2015-03-06 1.62869 1.60556 1.60848
2015-03-05 1.62630 1.60369 1.60624
2015-03-04 1.62830 1.60677 1.60824
2015-02-27 1.62794 1.60579 1.60793
2015-02-26 1.62668 1.60445 1.60680
2015-02-25 1.62464 1.60326 1.60451
2015-02-24 1.62501 1.60317 1.60521
2015-02-23 1.62154 1.60008 1.60162
2015-02-20 1.61924 1.59775 1.59939
2015-02-19 1.62038 1.59815 1.60036
2015-02-18 1.61698 1.59580 1.59699
2015-02-17 1.61747 1.59662 1.59752
2015-02-16 1.61792 1.59682 1.59803
2015-02-13 1.61748 1.59563 1.59747
2015-02-12 1.61581 1.59161 1.59546
2015-02-11 1.61658 1.59170 1.59568
2015-02-10 1.61201 1.58794 1.59136
2015-02-09 1.61636 1.59223 1.59577
2015-02-06 1.61972 1.59569 1.59902
2015-02-05 1.61588 1.59282 1.59544
2015-02-04 1.61513 1.59200 1.59470
2015-02-03 1.61074 1.58755 1.59046
2015-02-02 1.60825 1.58528 1.58828
2015-01-30 1.61013 1.58671 1.58961
2015-01-29 1.60788 1.58492 1.58761
2015-01-28 1.60908 1.58614 1.58863
2015-01-27 1.61372 1.59043 1.59281
2015-01-26 1.60951 1.58718 1.58877
2015-01-24 1.60876 1.58651 1.58809
2015-01-23 1.60379 1.58095 1.58257
2015-01-22 1.59486 1.57135 1.57331
2015-01-21 1.59440 1.57151 1.57360
2015-01-20 1.59242 1.56991 1.57158
2015-01-19 1.59102 1.56815 1.57041
2015-01-16 1.58617 1.56333 1.56574
2015-01-15 1.58218 1.55951 1.56167
2015-01-14 1.58353 1.56075 1.56236
2015-01-13 1.58015 1.55758 1.55904
2015-01-12 1.57802 1.55574 1.55721
2015-01-09 1.58079 1.55886 1.55921
2015-01-08 1.57245 1.55087 1.55209
2015-01-07 1.57066 1.54834 1.55083
2015-01-06 1.57175 1.54915 1.55140
2015-01-05 1.57981 1.55651 1.55779
2014-12-30 1.58319 1.55979 1.56097
2014-12-29 1.58126 1.55822 1.56043
2014-12-23 1.57896 1.55639 1.55853
2014-12-22 1.57497 1.55184 1.55456
2014-12-19 1.57389 1.55022 1.55323
2014-12-18 1.56376 1.54035 1.54366
2014-12-17 1.55911 1.53516 1.53914
2014-12-16 1.56065 1.53752 1.54125
2014-12-15 1.56774 1.54499 1.54825
2014-12-13 1.56854 1.54570 1.54892
2014-12-12 1.57492 1.55218 1.55475
2014-12-11 1.57431 1.55189 1.55450
2014-12-10 1.57899 1.55694 1.55952
2014-12-09 1.58121 1.55993 1.56143
2014-12-08 1.58083 1.55944 1.56036
2014-12-05 1.57614 1.55533 1.55588
2014-12-04 1.57779 1.55772 1.55798
2014-12-03 1.57454 1.55530 1.55475
2014-12-02 1.57398 1.55415 1.55430
2014-12-01 1.57650 1.55616 1.55697
2014-11-28 1.57584 1.55527 1.55617
2014-11-27 1.57382 1.55328 1.55398
2014-11-26 1.57188 1.55130 1.55223
2014-11-25 1.57032 1.54869 1.55020
2014-11-24 1.56892 1.54640 1.54837
2014-11-21 1.56299 1.53981 1.54246
2014-11-20 1.56250 1.53958 1.54196
2014-11-19 1.56379 1.54095 1.54373
2014-11-18 1.56121 1.53781 1.54068
2014-11-17 1.55867 1.53633 1.53850
2014-11-14 1.55902 1.53678 1.53882
2014-11-13 1.55676 1.53546 1.53684
2014-11-12 1.55981 1.53903 1.54038
2014-11-11 1.55859 1.53762 1.53911
2014-11-10 1.55608 1.53547 1.53683
2014-11-07 1.55689 1.53608 1.53738
2014-11-06 1.55488 1.53429 1.53532
2014-11-05 1.55266 1.53168 1.53338
2014-11-04 1.55433 1.53294 1.53493
2014-11-03 1.55602 1.53439 1.53668
2014-10-31 1.54861 1.52722 1.52949
2014-10-30 1.54663 1.52460 1.52753
2014-10-29 1.54806 1.52560 1.52858
2014-10-28 1.54458 1.52191 1.52563
2014-10-27 1.54533 1.52275 1.52638
2014-10-24 1.54536 1.52337 1.52656
2014-10-23 1.54232 1.52013 1.52395
2014-10-22 1.54225 1.51944 1.52349
2014-10-21 1.53676 1.51333 1.51820
2014-10-20 1.53647 1.51281 1.51764
2014-10-17 1.53012 1.50636 1.51199
2014-10-16 1.53439 1.51145 1.51703
2014-10-15 1.54008 1.51690 1.52203
2014-10-14 1.53727 1.51471 1.51884
2014-10-13 1.53837 1.51649 1.51985
2014-10-10 1.54307 1.52077 1.52399
2014-10-09 1.54512 1.52298 1.52582
2014-10-08 1.54302 1.52068 1.52382
2014-10-07 1.54875 1.52600 1.52931
2014-10-06 1.54795 1.52522 1.52852
2014-10-03 1.54689 1.52396 1.52791
2014-10-02 1.55075 1.52799 1.53154
2014-10-01 1.55290 1.53021 1.53320
2014-09-30 1.55205 1.52919 1.53224
2014-09-29 1.55422 1.53130 1.53461
2014-09-26 1.55230 1.52937 1.53299
2014-09-25 1.55609 1.53302 1.53619
2014-09-24 1.55406 1.53070 1.53442
2014-09-23 1.55926 1.53618 1.53906
2014-09-19 1.55817 1.53498 1.53792
2014-09-18 1.55645 1.53364 1.53681
2014-09-17 1.55508 1.53242 1.53526
2014-09-16 1.55280 1.53116 1.53299
2014-09-15 1.55344 1.53148 1.53374
2014-09-12 1.55719 1.53553 1.53784
2014-09-11 1.55766 1.53608 1.53833
2014-09-10 1.55861 1.53725 1.53946
2014-09-09 1.56178 1.54047 1.54278
2014-09-08 1.56278 1.54118 1.54382
2014-09-05 1.56055 1.53937 1.54138
2014-09-04 1.55703 1.53579 1.53785
2014-09-03 1.55549 1.53437 1.53646
2014-09-02 1.55576 1.53432 1.53680
2014-09-01 1.55560 1.53428 1.53682
2014-08-29 1.55534 1.53331 1.53660
2014-08-28 1.55605 1.53492 1.53720
2014-08-27 1.55414 1.53266 1.53488
2014-08-26 1.55163 1.53006 1.53272
2014-08-25 1.54300 1.52431 1.52389
2014-08-22 1.54486 1.52557 1.52532
2014-08-21 1.54246 1.52349 1.52346
2014-08-20 1.54223 1.52334 1.52324
2014-08-19 1.53927 1.52028 1.51995
2014-08-18 1.53560 1.51658 1.51663
2014-08-15 1.53420 1.51621 1.51542
2014-08-14 1.53145 1.51367 1.51269
2014-08-13 1.52913 1.50990 1.51011
2014-08-12 1.52965 1.51037 1.51036
2014-08-11 1.52578 1.50681 1.50649
2014-08-08 1.52480 1.50606 1.50583
2014-08-07 1.52649 1.50815 1.50734
2014-08-06 1.52791 1.50949 1.50872
2014-08-05 1.53041 1.51186 1.51116
2014-08-04 1.52947 1.51065 1.51050
2014-08-01 1.53401 1.51395 1.51445
2014-07-31 1.54087 1.52068 1.52100
2014-07-30 1.54302 1.52283 1.52334
2014-07-29 1.54228 1.52176 1.52236
2014-07-28 1.54186 1.52126 1.52203
2014-07-25 1.54436 1.52454 1.52436
2014-07-24 1.54331 1.52308 1.52351
2014-07-23 1.54126 1.52147 1.52143
2014-07-22 1.53788 1.51814 1.51825
2014-07-21 1.54005 1.51985 1.52023
2014-07-18 1.53680 1.51724 1.51717
2014-07-17 1.54061 1.52109 1.52076
2014-07-16 1.53702 1.51782 1.51731
2014-07-15 1.53799 1.51903 1.51810
2014-07-14 1.53637 1.51727 1.51698
2014-07-11 1.53556 1.51641 1.51622
2014-07-10 1.53926 1.52007 1.51963
2014-07-09 1.53831 1.51897 1.51902
2014-07-08 1.54120 1.52153 1.52156
2014-07-07 1.54212 1.52360 1.52244
2014-07-04 1.54139 1.52280 1.52146
2014-07-03 1.53972 1.52063 1.51993
2014-07-02 1.53983 1.52085 1.51995
2014-07-01 1.53716 1.51763 1.51740
2014-06-30 1.53269 1.51511 1.51311
2014-06-27 1.53640 1.51689 1.51719
2014-06-26 1.53746 1.51867 1.51783
2014-06-25 1.54384 1.52133 1.52458
2014-06-24 1.54411 1.52135 1.52505
2014-06-23 1.54556 1.52204 1.52647
2014-06-20 1.54818 1.52408 1.52928
2014-06-19 1.54599 1.52117 1.52728
2014-06-18 1.54378 1.52033 1.52502
2014-06-17 1.54341 1.52007 1.52493
2014-06-16 1.54483 1.52164 1.52646
2014-06-13 1.54320 1.52157 1.52533
2014-06-12 1.54435 1.52263 1.52575
2014-06-11 1.54357 1.52382 1.52516
2014-06-10 1.54263 1.52332 1.52411
2014-06-09 1.54308 1.52305 1.52411
2014-06-06 1.53830 1.51930 1.51930
2014-06-05 1.53467 1.51537 1.51554
2014-06-04 1.53496 1.51551 1.51595
2014-06-03 1.53582 1.51695 1.51695
2014-06-02 1.53501 1.51613 1.51617
2014-05-31 1.53492 1.51605 1.51609
2014-05-30 1.53468 1.51528 1.51591
2014-05-29 1.53338 1.51415 1.51449
2014-05-28 1.53328 1.51404 1.51448
2014-05-27 1.53031 1.51169 1.51155
2014-05-26 1.52926 1.51031 1.51054
2014-05-23 1.52668 1.50829 1.50833
2014-05-22 1.52746 1.50848 1.50861
2014-05-21 1.52708 1.50870 1.50895
2014-05-20 1.52809 1.50976 1.51000
2014-05-19 1.52793 1.50971 1.51033
2014-05-16 1.52761 1.50921 1.50997
2014-05-15 1.52933 1.51097 1.51150
2014-05-14 1.52966 1.51088 1.51177
2014-05-13 1.53024 1.51025 1.51219
2014-05-12 1.52790 1.50875 1.50996
2014-05-10 1.52774 1.50859 1.50980
2014-05-09 1.52594 1.50771 1.50835
2014-05-08 1.52437 1.50593 1.50685
2014-05-07 1.52312 1.50366 1.50471
2014-04-30 1.52201 1.50274 1.50434
2014-04-29 1.51944 1.50077 1.50209
2014-04-28 1.51878 1.49915 1.50159
2014-04-25 1.52035 1.50115 1.50282
2014-04-24 1.51270 1.49805 1.49476
2014-04-23 1.51354 1.49884 1.49561
2014-04-22 1.51087 1.49571 1.49295
2014-04-17 1.51047 1.49560 1.49280
2014-04-16 1.50825 1.49311 1.49109
2014-04-15 1.50819 1.49270 1.49074
2014-04-14 1.50711 1.49169 1.49006
2014-04-11 1.50877 1.49411 1.49128
2014-04-10 1.51118 1.49580 1.49313
2014-04-09 1.50980 1.49630 1.49354
2014-04-08 1.50920 1.49661 1.49332
2014-04-07 1.51036 1.49805 1.49431
2014-04-04 1.51003 1.49706 1.49355
2014-04-03 1.51028 1.49644 1.49344
2014-04-02 1.50757 1.49549 1.49136
2014-04-01 1.50529 1.49375 1.48915
2014-03-31 1.50409 1.49229 1.48800
2014-03-28 1.50129 1.49074 1.48571
2014-03-27 1.50162 1.48996 1.48553
2014-03-26 1.50129 1.48948 1.48531
2014-03-25 1.49839 1.48675 1.48257
2014-03-24 1.50020 1.48803 1.48402
2014-03-21 1.49810 1.48612 1.48198
2014-03-20 1.49789 1.48604 1.48195
2014-03-19 1.50177 1.48904 1.48592
2014-03-18 1.49941 1.48716 1.48396
2014-03-17 1.49774 1.48503 1.48284
2014-03-14 1.50041 1.48740 1.48585
2014-03-13 1.50274 1.48908 1.48777
2014-03-12 1.50334 1.49047 1.48842
2014-03-11 1.50249 1.48958 1.48764
2014-03-10 1.50431 1.49100 1.48965
2014-03-07 1.50455 1.49193 1.48989
2014-03-06 1.50411 1.49184 1.48951
2014-03-05 1.50395 1.49127 1.48933
2014-03-04 1.50368 1.49033 1.48884
2014-02-28 1.50162 1.48876 1.48711
2014-02-27 1.50137 1.48861 1.48698
2014-02-26 1.50141 1.48830 1.48699
2014-02-25 1.50026 1.48737 1.48562
2014-02-24 1.49800 1.48585 1.48360
2014-02-21 1.49686 1.48434 1.48236
2014-02-20 1.49621 1.48365 1.48184
2014-02-19 1.49664 1.48360 1.48209
2014-02-18 1.49454 1.48245 1.47988
2014-02-17 1.49383 1.48200 1.47941
2014-02-14 1.49226 1.48039 1.47820
2014-02-13 1.49075 1.47956 1.47678
2014-02-12 1.48974 1.47863 1.47588
2014-02-11 1.48617 1.47552 1.47272
2014-02-10 1.48311 1.47314 1.46985
2014-02-07 1.47914 1.47011 1.46619
2014-02-06 1.47559 1.46735 1.46301
2014-02-05 1.47594 1.46714 1.46324
2014-02-04 1.47347 1.46317 1.45930
2014-02-03 1.47634 1.46531 1.46209
2014-01-31 1.47739 1.46617 1.46313
2014-01-30 1.47525 1.46419 1.46080
2014-01-29 1.47695 1.46590 1.46267
2014-01-28 1.47566 1.46457 1.46137
2014-01-27 1.47794 1.46630 1.46360
2014-01-24 1.47986 1.46892 1.46585
2014-01-23 1.48072 1.46974 1.46676
2014-01-22 1.48085 1.46953 1.46681
2014-01-21 1.47948 1.46883 1.46572
2014-01-20 1.47992 1.46849 1.46590
2014-01-17 1.47870 1.46787 1.46485
2014-01-16 1.47609 1.46639 1.46211
2014-01-15 1.47483 1.46471 1.46062
2014-01-14 1.47425 1.46341 1.45986
2014-01-13 1.47353 1.46289 1.45910
2014-01-10 1.47176 1.46144 1.45740
2014-01-09 1.47177 1.46167 1.45762
2014-01-08 1.47205 1.46133 1.45774
2014-01-07 1.47084 1.46014 1.45630
2014-01-06 1.47091 1.45993 1.45644
2014-01-03 1.47013 1.45886 1.45577
2014-01-02 1.47183 1.45999 1.45721
2013-12-30 1.47154 1.45987 1.45804
2013-12-27 1.46561 1.45559 1.45204
2013-12-21 1.46544 1.45539 1.45188
2013-12-20 1.46283 1.45354 1.44930
2013-12-19 1.46265 1.45344 1.44910
2013-12-18 1.46054 1.45158 1.44688
2013-12-17 1.46047 1.45119 1.44667
2013-12-16 1.45959 1.45025 1.44585
2013-12-14 1.45949 1.45016 1.44576
2013-12-13 1.45964 1.44971 1.44571
2013-12-12 1.46096 1.45060 1.44683
2013-12-11 1.46296 1.45159 1.44828
2013-12-10 1.46294 1.45149 1.44838
2013-12-09 1.46219 1.45079 1.44767
2013-12-06 1.46055 1.44883 1.44600
2013-12-05 1.46093 1.44896 1.44624
2013-12-04 1.46062 1.44884 1.44589
2013-12-03 1.46101 1.44930 1.44636
2013-12-02 1.46229 1.45029 1.44759
2013-11-29 1.46256 1.45056 1.44796
2013-11-28 1.46221 1.45008 1.44775
2013-11-27 1.46164 1.44924 1.44709
2013-11-26 1.46205 1.44954 1.44752
2013-11-25 1.46157 1.44927 1.44697
2013-11-22 1.46143 1.44903 1.44690
2013-11-21 1.46140 1.44886 1.44671
2013-11-20 1.46186 1.44959 1.44735
2013-11-19 1.46282 1.45062 1.44860
2013-11-18 1.46280 1.45029 1.44858
2013-11-15 1.46269 1.44979 1.44826
2013-11-14 1.46125 1.44808 1.44679
2013-11-13 1.46153 1.44707 1.44703
2013-11-12 1.46232 1.44777 1.44749
2013-11-11 1.46152 1.44720 1.44657
2013-11-08 1.46306 1.44854 1.44806
2013-11-07 1.46371 1.44892 1.44871
2013-11-06 1.46278 1.44811 1.44780
2013-11-05 1.46602 1.45113 1.45112
2013-11-04 1.46534 1.45080 1.45072
2013-11-01 1.46633 1.45124 1.45147
2013-10-31 1.46650 1.45193 1.45175
2013-10-30 1.46514 1.45137 1.45024
2013-10-29 1.46365 1.45108 1.44873
2013-10-28 1.46340 1.45137 1.44868
2013-10-25 1.46282 1.45049 1.44802
2013-10-24 1.46321 1.45107 1.44844
2013-10-23 1.46298 1.45074 1.44825
2013-10-22 1.45986 1.44788 1.44523
2013-10-21 1.45984 1.44536 1.44850
2013-10-18 1.45918 1.44784 1.44473
2013-10-17 1.45595 1.44485 1.44163
2013-10-16 1.45360 1.44257 1.43919
2013-10-15 1.45358 1.44253 1.43919
2013-10-14 1.45369 1.44265 1.43926
2013-10-11 1.45280 1.44131 1.43827
2013-10-10 1.44990 1.43845 1.43530
2013-10-09 1.44980 1.43819 1.43517
2013-10-08 1.45085 1.43896 1.43619
2013-10-07 1.45019 1.43811 1.43567
2013-10-04 1.45032 1.43835 1.43595
2013-10-03 1.45205 1.44024 1.43792
2013-10-02 1.45170 1.44033 1.43759
2013-10-01 1.45067 1.43925 1.43646
2013-09-30 1.45230 1.44067 1.43843
2013-09-27 1.45268 1.44104 1.43881
2013-09-26 1.45221 1.44029 1.43828
2013-09-25 1.45162 1.43977 1.43772
2013-09-24 1.45107 1.43994 1.43708
2013-09-23 1.45132 1.44138 1.43810
2013-09-20 1.45275 1.44234 1.43945
2013-09-19 1.45077 1.44042 1.43766
2013-09-18 1.44716 1.43647 1.43388
2013-09-17 1.44696 1.43643 1.43375
2013-09-16 1.44467 1.43425 1.43154
2013-09-13 1.44371 1.43337 1.43053
2013-09-12 1.44385 1.43326 1.43063
2013-09-11 1.44338 1.43203 1.42987
2013-09-10 1.44233 1.43182 1.42928
2013-09-09 1.43766 1.42722 1.42429
2013-09-05 1.43909 1.42881 1.42594
2013-09-04 1.43845 1.42617 1.42427
2013-09-03 1.43967 1.42879 1.42634
2013-09-02 1.43933 1.42892 1.42626
2013-08-30 1.43965 1.42945 1.42688
2013-08-29 1.43905 1.42912 1.42621
2013-08-28 1.44014 1.43034 1.42741
2013-08-27 1.44036 1.43031 1.42741
2013-08-26 1.43983 1.43002 1.42713
2013-08-23 1.43799 1.42853 1.42547
2013-08-22 1.43825 1.42843 1.42538
2013-08-21 1.44075 1.42975 1.42789
2013-08-20 1.43723 1.42766 1.42452
2013-08-19 1.43733 1.42864 1.42485
2013-08-16 1.43995 1.43132 1.42745
2013-08-15 1.44254 1.43408 1.43056
2013-08-14 1.44306 1.43458 1.43096
2013-08-13 1.44628 1.43693 1.43338
2013-08-12 1.44579 1.43714 1.43290
2013-08-09 1.44463 1.43633 1.43194
2013-08-08 1.44505 1.43647 1.43226
2013-08-07 1.44613 1.43745 1.43334
2013-08-06 1.44607 1.43773 1.43363
2013-08-05 1.44664 1.43807 1.43413
2013-08-02 1.44683 1.43851 1.43462
2013-08-01 1.44672 1.43858 1.43461
2013-07-31 1.44729 1.44014 1.43513
2013-07-30 1.44848 1.44091 1.43608
2013-07-29 1.44863 1.44133 1.43658
2013-07-26 1.44797 1.44084 1.43599
2013-07-25 1.44789 1.44077 1.43605
2013-07-24 1.45132 1.44388 1.43963
2013-07-23 1.45165 1.44369 1.43985
2013-07-22 1.45097 1.44250 1.43899
2013-07-19 1.45087 1.44241 1.43909
2013-07-18 1.44970 1.44071 1.43797
2013-07-17 1.44867 1.43927 1.43642
2013-07-16 1.44837 1.43836 1.43596
2013-07-15 1.44725 1.43726 1.43513
2013-07-12 1.44683 1.43642 1.43427
2013-07-11 1.44349 1.43276 1.43082
2013-07-10 1.44260 1.43221 1.43012
2013-07-09 1.44064 1.43064 1.42826
2013-07-08 1.44004 1.43006 1.42791
2013-07-05 1.44071 1.43056 1.42850
2013-07-04 1.44049 1.42993 1.42801
2013-07-03 1.44217 1.43159 1.42997
2013-07-02 1.43886 1.42874 1.42660
2013-07-01 1.43849 1.42847 1.42605
2013-06-28 1.43899 1.42918 1.42703
2013-06-27 1.43563 1.42513 1.42323
2013-06-26 1.43217 1.42180 1.41964
2013-06-25 1.42915 1.41881 1.41647
2013-06-24 1.43468 1.42449 1.42266
2013-06-21 1.43399 1.42379 1.42196
2013-06-20 1.44224 1.43309 1.43044
2013-06-19 1.44478 1.43606 1.43313
2013-06-18 1.44430 1.43666 1.43263
2013-06-17 1.44358 1.43591 1.43169
2013-06-14 1.44133 1.43333 1.42942
2013-06-13 1.43891 1.43078 1.42689
2013-06-12 1.43935 1.43130 1.42744
2013-06-11 1.44262 1.43567 1.43082
2013-06-10 1.44264 1.43674 1.43084
2013-06-07 1.43893 1.43491 1.42647
2013-06-06 1.43867 1.43489 1.42621
2013-06-05 1.43923 1.43623 1.42658
2013-06-04 1.43920 1.43627 1.42626
2013-06-03 1.43906 1.43582 1.42606
2013-05-31 1.43998 1.43690 1.42691
2013-05-30 1.44060 1.43766 1.42781
2013-05-29 1.44296 1.44126 1.43029
2013-05-28 1.44311 1.44164 1.43055
2013-05-27 1.44327 1.44215 1.43070
2013-05-23 1.44627 1.44513 1.43381
2013-05-22 1.44830 1.44744 1.43644
2013-05-21 1.44813 1.44719 1.43614
2013-05-20 1.44840 1.44708 1.43614
2013-05-18 1.44827 1.44696 1.43602
2013-05-17 1.44738 1.44634 1.43542
2013-05-16 1.44758 1.44630 1.43560
2013-05-15 1.44619 1.44369 1.43346
2013-05-14 1.44559 1.44313 1.43288
2013-05-13 1.44447 1.44229 1.43203
2013-05-10 1.44400 1.44199 1.43150
2013-05-09 1.44403 1.44228 1.43169
2013-05-08 1.44350 1.44137 1.43102
2013-05-07 1.44063 1.43812 1.42799
2013-04-30 1.43922 1.43641 1.42595
2013-04-29 1.43730 1.43465 1.42440
2013-04-26 1.43791 1.43484 1.42489
2013-04-25 1.43838 1.43514 1.42539
2013-04-24 1.43812 1.43465 1.42512
2013-04-23 1.43648 1.43331 1.42349
2013-04-22 1.43429 1.43213 1.42118
2013-04-19 1.43236 1.42988 1.41912
2013-04-18 1.43153 1.42988 1.41836
2013-04-17 1.43220 1.43128 1.41888
2013-04-16 1.43032 1.42947 1.41689
2013-04-15 1.43145 1.43053 1.41824
2013-04-12 1.42817 1.42925 1.41496
2013-04-11 1.42728 1.42876 1.41417
2013-04-10 1.42501 1.42629 1.41186
2013-04-09 1.42422 1.42615 1.41086
2013-04-08 1.42127 1.42294 1.40780
2013-04-05 1.41973 1.42123 1.40622
2013-04-04 1.41793 1.41897 1.40417
2013-04-03 1.41799 1.41909 1.40435
2013-04-02 1.41654 1.41741 1.40283
2013-04-01 1.41669 1.41747 1.40297
2013-03-29 1.41656 1.41747 1.40291
2013-03-28 1.41544 1.41654 1.40176
2013-03-27 1.41611 1.41689 1.40252
2013-03-26 1.41542 1.41570 1.40165
2013-03-25 1.41393 1.41470 1.40020
2013-03-22 1.41384 1.41438 1.40014
2013-03-21 1.41313 1.41394 1.39938
2013-03-20 1.41305 1.41396 1.39965
2013-03-19 1.41415 1.41437 1.40094
2013-03-18 1.41495 1.41465 1.40168
2013-03-15 1.41495 1.41414 1.40160
2013-03-14 1.41426 1.41378 1.40090
2013-03-13 1.41313 1.41298 1.39969
2013-03-12 1.41263 1.41263 1.39935
2013-03-11 1.41293 1.41236 1.39985
2013-03-08 1.41254 1.41217 1.39950
2013-03-07 1.41278 1.41204 1.39984
2013-03-06 1.41238 1.41146 1.39950
2013-03-05 1.41221 1.41080 1.39936
2013-03-04 1.41164 1.40980 1.39889
2013-03-01 1.41131 1.40912 1.39833
2013-02-28 1.41125 1.40777 1.39834
2013-02-27 1.41123 1.40768 1.39832
2013-02-26 1.41169 1.40804 1.39890
2013-02-25 1.41190 1.40810 1.39897
2013-02-22 1.41165 1.40803 1.39897
2013-02-21 1.41166 1.40763 1.39858
2013-02-20 1.41340 1.40929 1.40033
2013-02-19 1.41358 1.40979 1.40060
2013-02-18 1.42184 1.41409 1.40996
2013-02-15 1.42238 1.41418 1.41032
2013-02-14 1.42179 1.41358 1.40984
2013-02-13 1.42250 1.41413 1.41061
2013-02-12 1.42186 1.41366 1.40985
2013-02-11 1.42165 1.41337 1.40981
2013-02-08 1.42101 1.41269 1.40911
2013-02-07 1.42072 1.41215 1.40885
2013-02-06 1.41976 1.41101 1.40777
2013-02-05 1.41958 1.41094 1.40760
2013-02-04 1.42091 1.41204 1.40896
2013-02-01 1.42163 1.41306 1.40994
2013-01-31 1.42110 1.41293 1.40943
2013-01-30 1.42007 1.41293 1.40848
2013-01-29 1.42012 1.41280 1.40852
2013-01-28 1.41981 1.41265 1.40837
2013-01-25 1.41960 1.41279 1.40768
2013-01-24 1.41950 1.41284 1.40768
2013-01-23 1.41763 1.41080 1.40573
2013-01-22 1.41698 1.41015 1.40493
2013-01-21 1.41642 1.40980 1.40439
2013-01-18 1.41625 1.40934 1.40428
2013-01-17 1.41505 1.40843 1.40327
2013-01-16 1.41460 1.40786 1.40285
2013-01-15 1.41281 1.40622 1.40071
2013-01-14 1.41143 1.40467 1.39939
2013-01-11 1.41134 1.40497 1.39925
2013-01-10 1.41016 1.40442 1.39811
2013-01-09 1.40974 1.40383 1.39766
2013-01-08 1.40966 1.40337 1.39763
2013-01-07 1.40986 1.40323 1.39794
2013-01-04 1.40965 1.40339 1.39766
2013-01-03 1.40806 1.40282 1.39644
2013-01-02 1.40883 1.40225 1.39690
2012-12-28 1.41052 1.40341 1.39921
2012-12-27 1.40478 1.39851 1.39364
2012-12-21 1.40516 1.39882 1.39404
2012-12-20 1.40553 1.39897 1.39429
2012-12-19 1.40543 1.39866 1.39432
2012-12-18 1.40276 1.39703 1.39241
2012-12-17 1.40292 1.39734 1.39259
2012-12-15 1.40276 1.39720 1.39246
2012-12-14 1.40200 1.39677 1.39181
2012-12-13 1.40227 1.39675 1.39200
2012-12-12 1.40299 1.39728 1.39265
2012-12-11 1.40252 1.39687 1.39234
2012-12-10 1.40216 1.39649 1.39203
2012-12-07 1.40204 1.39630 1.39179
2012-12-06 1.40193 1.39582 1.39171
2012-12-05 1.40178 1.39525 1.39142
2012-12-04 1.40191 1.39547 1.39163
2012-12-03 1.40165 1.39543 1.39168
2012-11-30 1.40174 1.39557 1.39186
2012-11-29 1.40117 1.39489 1.39136
2012-11-28 1.39922 1.39336 1.38929
2012-11-27 1.39800 1.39305 1.38802
2012-11-26 1.39774 1.39282 1.38761
2012-11-23 1.39669 1.39158 1.38658
2012-11-22 1.39616 1.39120 1.38619
2012-11-21 1.39636 1.39117 1.38643
2012-11-20 1.39652 1.39137 1.38668
2012-11-19 1.39562 1.39059 1.38577
2012-11-16 1.39629 1.39100 1.38653
2012-11-15 1.39671 1.39169 1.38703
2012-11-14 1.39745 1.39228 1.38784
2012-11-13 1.39815 1.39289 1.38839
2012-11-12 1.39815 1.39284 1.38864
2012-11-09 1.39817 1.39314 1.38869
2012-11-08 1.39846 1.39366 1.38883
2012-11-07 1.39816 1.39323 1.38839
2012-11-06 1.39731 1.39248 1.38763
2012-11-05 1.39680 1.39196 1.38735
2012-11-02 1.39608 1.39196 1.38626
2012-11-01 1.39553 1.39177 1.38547
2012-10-31 1.39312 1.39375 1.38601
2012-10-30 1.39351 1.39439 1.38628
2012-10-29 1.39398 1.39472 1.38688
2012-10-26 1.39338 1.39394 1.38624
2012-10-25 1.39285 1.39342 1.38571
2012-10-24 1.39244 1.39279 1.38532
2012-10-23 1.39396 1.39431 1.38687
2012-10-22 1.39437 1.39487 1.38740
2012-10-19 1.39504 1.39549 1.38804
2012-10-18 1.39435 1.39515 1.38737
2012-10-17 1.39215 1.39378 1.38553
2012-10-16 1.39129 1.39298 1.38472
2012-10-15 1.39005 1.39150 1.38339
2012-10-12 1.38863 1.38994 1.38195
2012-10-11 1.38796 1.38898 1.38128
2012-10-10 1.38824 1.38919 1.38158
2012-10-09 1.38756 1.38816 1.38047
2012-10-08 1.38740 1.38788 1.38037
2012-10-05 1.38660 1.38719 1.37951
2012-10-04 1.38692 1.38726 1.37984
2012-10-03 1.38648 1.38692 1.37952
2012-10-02 1.38582 1.38652 1.37892
2012-10-01 1.38440 1.38545 1.37743
2012-09-29 1.38426 1.38520 1.37723
2012-09-28 1.38384 1.38508 1.37717
2012-09-27 1.38344 1.38472 1.37676
2012-09-26 1.38440 1.38539 1.37782
2012-09-25 1.38419 1.38511 1.37748
2012-09-24 1.38326 1.38445 1.37625
2012-09-21 1.38316 1.38446 1.37607
2012-09-20 1.38268 1.38377 1.37550
2012-09-19 1.38216 1.38326 1.37495
2012-09-18 1.38170 1.38260 1.37463
2012-09-17 1.38076 1.38176 1.37368
2012-09-14 1.38059 1.38221 1.37385
2012-09-13 1.38085 1.38213 1.37364
2012-09-12 1.38178 1.38284 1.37436
2012-09-11 1.37945 1.38145 1.37241
2012-09-10 1.37713 1.37968 1.37051
2012-09-05 1.37742 1.37990 1.37087
2012-09-04 1.37615 1.37919 1.36974
2012-09-03 1.37652 1.37906 1.36969
2012-08-31 1.37587 1.37854 1.36905
2012-08-30 1.37539 1.37798 1.36868
2012-08-29 1.37464 1.37738 1.36804
2012-08-28 1.37443 1.37730 1.36797
2012-08-27 1.37388 1.37662 1.36748
2012-08-24 1.37310 1.37567 1.36658
2012-08-23 1.37298 1.37563 1.36650
2012-08-22 1.37302 1.37552 1.36649
2012-08-21 1.37250 1.37505 1.36607
2012-08-20 1.37196 1.37459 1.36538
2012-08-17 1.36979 1.37275 1.36373
2012-08-16 1.36887 1.37173 1.36275
2012-08-15 1.36831 1.37055 1.36172
2012-08-14 1.36770 1.37008 1.36156
2012-08-13 1.36749 1.36972 1.36109
2012-08-10 1.36741 1.36997 1.36108
2012-08-09 1.36689 1.36930 1.36032
2012-08-08 1.36627 1.36880 1.35995
2012-08-07 1.36522 1.36781 1.35886
2012-08-06 1.36373 1.36630 1.35739
2012-08-03 1.36313 1.36565 1.35688
2012-08-02 1.36169 1.36446 1.35527
2012-08-01 1.36302 1.36586 1.35726
2012-07-31 1.36149 1.36429 1.35559
2012-07-30 1.35978 1.36313 1.35399
2012-07-27 1.35816 1.36127 1.35232
2012-07-26 1.35561 1.35857 1.34964
2012-07-25 1.35210 1.35688 1.34678
2012-07-24 1.35391 1.35760 1.34839
2012-07-23 1.35287 1.35933 1.34802
2012-07-20 1.35150 1.35966 1.34722
2012-07-19 1.35060 1.35848 1.34630
2012-07-18 1.34833 1.35713 1.34431
2012-07-17 1.34577 1.35486 1.34195
2012-07-16 1.34454 1.35310 1.34023
2012-07-13 1.34394 1.35226 1.33955
2012-07-12 1.34364 1.35192 1.33918
2012-07-11 1.34210 1.35120 1.33789
2012-07-10 1.33977 1.35039 1.33610
2012-07-09 1.34022 1.35084 1.33661
2012-07-06 1.34036 1.35100 1.33643
2012-07-05 1.34044 1.35111 1.33649
2012-07-04 1.33988 1.35063 1.33582
2012-07-03 1.33858 1.34878 1.33452
2012-07-02 1.33612 1.34691 1.33210
2012-06-29 1.33408 1.34514 1.33015
2012-06-28 1.33381 1.34512 1.32997
2012-06-27 1.33345 1.34455 1.32960
2012-06-26 1.33304 1.34437 1.32915
2012-06-25 1.33285 1.34450 1.32901
2012-06-22 1.33317 1.34456 1.32934
2012-06-21 1.33331 1.34435 1.32940
2012-06-20 1.33330 1.34443 1.32940
2012-06-19 1.33200 1.34386 1.32846
2012-06-18 1.33095 1.34284 1.32739
2012-06-15 1.33024 1.34187 1.32658
2012-06-14 1.33238 1.34300 1.32807
2012-06-13 1.33144 1.34202 1.32718
2012-06-12 1.33175 1.34239 1.32741
2012-06-11 1.33119 1.34193 1.32700
2012-06-08 1.33052 1.34081 1.32607
2012-06-07 1.32996 1.34046 1.32590
2012-06-06 1.32831 1.33846 1.32388
2012-06-05 1.32752 1.33778 1.32325
2012-06-04 1.32767 1.33772 1.32300
2012-06-01 1.32886 1.33918 1.32433
2012-05-31 1.32982 1.34009 1.32544
2012-05-30 1.33019 1.34058 1.32591
2012-05-29 1.33015 1.34066 1.32584
2012-05-28 1.33005 1.33996 1.32563
2012-05-23 1.33109 1.34075 1.32669
2012-05-22 1.32974 1.33942 1.32521
2012-05-21 1.33013 1.33953 1.32562
2012-05-19 1.32997 1.33956 1.32548
2012-05-18 1.33092 1.34069 1.32665
2012-05-17 1.33128 1.34149 1.32717
2012-05-16 1.33246 1.34294 1.32850
2012-05-15 1.33122 1.34203 1.32755
2012-05-14 1.33191 1.34321 1.32844
2012-05-11 1.33102 1.34200 1.32728
2012-05-10 1.33231 1.34320 1.32881
2012-05-09 1.33219 1.34312 1.32860
2012-05-08 1.33307 1.34383 1.32957
2012-05-07 1.33260 1.34344 1.32925
2012-05-04 1.33308 1.34379 1.32966
2012-05-03 1.33221 1.34314 1.32893
2012-05-02 1.33170 1.34191 1.32810
2012-04-27 1.33086 1.34127 1.32724
2012-04-26 1.33084 1.34130 1.32728
2012-04-25 1.33009 1.34029 1.32634
2012-04-24 1.32969 1.34019 1.32606
2012-04-23 1.33098 1.34141 1.32747
2012-04-21 1.33079 1.34122 1.32731
2012-04-20 1.33054 1.34094 1.32712
2012-04-19 1.33032 1.34071 1.32696
2012-04-18 1.32975 1.34004 1.32632
2012-04-17 1.32919 1.33942 1.32576
2012-04-12 1.32768 1.33828 1.32445
2012-04-11 1.32848 1.33891 1.32526
2012-04-10 1.32527 1.33609 1.32215
2012-04-09 1.32539 1.33643 1.32243
2012-04-06 1.32532 1.33640 1.32246
2012-04-05 1.32876 1.33950 1.32618
2012-04-04 1.32981 1.34048 1.32723
2012-04-03 1.33056 1.34138 1.32809
2012-04-02 1.32907 1.34027 1.32670
2012-03-30 1.32977 1.34113 1.32716
2012-03-29 1.33046 1.34138 1.32767
2012-03-28 1.33031 1.34137 1.32761
2012-03-27 1.33001 1.34102 1.32730
2012-03-26 1.32927 1.34092 1.32689
2012-03-23 1.32910 1.34067 1.32668
2012-03-22 1.32935 1.34082 1.32700
2012-03-21 1.32866 1.34050 1.32646
2012-03-20 1.32912 1.34043 1.32679
2012-03-19 1.32944 1.33955 1.32677
2012-03-16 1.32799 1.33906 1.32571
2012-03-15 1.32825 1.33926 1.32597
2012-03-14 1.32835 1.33942 1.32607
2012-03-13 1.32780 1.33874 1.32545
2012-03-12 1.32667 1.33731 1.32420
2012-03-09 1.32603 1.33689 1.32363
2012-03-08 1.32535 1.33597 1.32294
2012-03-07 1.32561 1.33626 1.32324
2012-03-06 1.32612 1.33694 1.32397
2012-03-05 1.32554 1.33641 1.32345
2012-03-02 1.32443 1.33573 1.32247
2012-03-01 1.32397 1.33481 1.32179
2012-02-29 1.32308 1.33364 1.32070
2012-02-28 1.32264 1.33287 1.32015
2012-02-27 1.32260 1.33275 1.32023
2012-02-24 1.32217 1.33182 1.31967
2012-02-23 1.32222 1.33134 1.31951
2012-02-22 1.32114 1.33037 1.31842
2012-02-21 1.32079 1.33011 1.31804
2012-02-20 1.32037 1.32978 1.31774
2012-02-17 1.31907 1.32828 1.31632
2012-02-16 1.31856 1.32792 1.31584
2012-02-15 1.31893 1.32818 1.31624
2012-02-14 1.31857 1.32753 1.31563
2012-02-13 1.31793 1.32697 1.31503
2012-02-10 1.31800 1.32664 1.31488
2012-02-09 1.31785 1.32666 1.31479
2012-02-08 1.31754 1.32644 1.31433
2012-02-07 1.31730 1.32713 1.31459
2012-02-06 1.31737 1.32713 1.31478
2012-02-03 1.31660 1.32640 1.31408
2012-02-02 1.31714 1.32696 1.31478
2012-02-01 1.31547 1.32543 1.31300
2012-01-31 1.31555 1.32534 1.31298
2012-01-30 1.31494 1.32481 1.31222
2012-01-27 1.31480 1.32503 1.31222
2012-01-26 1.31408 1.32418 1.31157
2012-01-25 1.31328 1.32279 1.31039
2012-01-24 1.31253 1.32238 1.30974
2012-01-23 1.31210 1.32157 1.30925
2012-01-21 1.31195 1.32144 1.30912
2012-01-20 1.31182 1.32122 1.30887
2012-01-19 1.31154 1.32101 1.30868
2012-01-18 1.31159 1.32095 1.30872
2012-01-17 1.31082 1.32004 1.30797
2012-01-16 1.31177 1.31998 1.30847
2012-01-13 1.31214 1.32046 1.30903
2012-01-12 1.31160 1.32059 1.30879
2012-01-11 1.31200 1.32063 1.30911
2012-01-10 1.31106 1.31985 1.30820
2012-01-09 1.31073 1.31914 1.30775
2012-01-06 1.31064 1.31971 1.30789
2012-01-05 1.31130 1.32031 1.30864
2012-01-04 1.31130 1.32064 1.30867
2012-01-03 1.31048 1.31942 1.30774
2011-12-30 1.31295 1.31964 1.30956
2011-12-29 1.31038 1.31867 1.30771
2011-12-28 1.30771 1.31728 1.30543
2011-12-27 1.30522 1.31567 1.30247
2011-12-23 1.30198 1.31377 1.29832
2011-12-22 1.30126 1.31338 1.29756
2011-12-21 1.29988 1.31205 1.29598
2011-12-20 1.29896 1.31081 1.29480
2011-12-19 1.29635 1.30925 1.29187
2011-12-16 1.29838 1.31084 1.29430
2011-12-15 1.29808 1.31010 1.29406
2011-12-14 1.29877 1.31110 1.29494
2011-12-13 1.29816 1.31046 1.29426
2011-12-12 1.29902 1.31157 1.29533
2011-12-09 1.29832 1.31118 1.29459
2011-12-08 1.29848 1.31116 1.29481
2011-12-07 1.29841 1.31141 1.29494
2011-12-06 1.29909 1.31141 1.29538
2011-12-05 1.29889 1.31096 1.29507
2011-12-02 1.29815 1.31019 1.29422
2011-12-01 1.29830 1.31017 1.29414
2011-11-30 1.29386 1.30532 1.28937
2011-11-29 1.29296 1.30462 1.28851
2011-11-28 1.28962 1.30110 1.28495
2011-11-25 1.29051 1.30227 1.28606
2011-11-24 1.29125 1.30311 1.28698
2011-11-23 1.29345 1.30573 1.28952
2011-11-22 1.29382 1.30638 1.29007
2011-11-21 1.29661 1.30941 1.29320
2011-11-18 1.29758 1.31032 1.29432
2011-11-17 1.29877 1.31191 1.29589
2011-11-16 1.29970 1.31308 1.29697
2011-11-15 1.29927 1.31342 1.29691
2011-11-14 1.29950 1.31420 1.29730
2011-11-11 1.29830 1.31200 1.29577
2011-11-10 1.29840 1.31153 1.29559
2011-11-09 1.30096 1.31470 1.29857
2011-11-08 1.30005 1.31339 1.29734
2011-11-07 1.29961 1.31299 1.29694
2011-11-04 1.30050 1.31427 1.29804
2011-11-03 1.29887 1.31247 1.29625
2011-11-02 1.29859 1.31194 1.29587
2011-11-01 1.30087 1.31476 1.29868
2011-10-31 1.30125 1.31516 1.29911
2011-10-28 1.30096 1.31491 1.29887
2011-10-27 1.30051 1.31407 1.29840
2011-10-26 1.30018 1.31389 1.29807
2011-10-25 1.29983 1.31366 1.29771
2011-10-24 1.29942 1.31327 1.29734
2011-10-21 1.29918 1.31293 1.29705
2011-10-20 1.29965 1.31317 1.29745
2011-10-19 1.29935 1.31267 1.29689
2011-10-18 1.29917 1.31267 1.29694
2011-10-17 1.29851 1.31189 1.29614
2011-10-14 1.29795 1.31141 1.29551
2011-10-13 1.29744 1.31080 1.29497
2011-10-12 1.29735 1.31041 1.29472
2011-10-11 1.29649 1.30994 1.29392
2011-10-10 1.29608 1.30951 1.29360
2011-10-07 1.29586 1.30947 1.29366
2011-10-06 1.29554 1.30905 1.29316
2011-10-05 1.29566 1.30939 1.29362
2011-10-04 1.29640 1.30998 1.29435
2011-10-03 1.29794 1.31093 1.29562
2011-09-30 1.29939 1.31150 1.29766
2011-09-29 1.29781 1.31047 1.29648
2011-09-28 1.29715 1.31038 1.29603
2011-09-27 1.29482 1.30819 1.29326
2011-09-26 1.29776 1.31283 1.29803
2011-09-21 1.29897 1.31383 1.29929
2011-09-20 1.29949 1.31413 1.30000
2011-09-19 1.30013 1.31483 1.30082
2011-09-17 1.29995 1.31463 1.30064
2011-09-16 1.29901 1.31393 1.29965
2011-09-15 1.29863 1.31324 1.29917
2011-09-14 1.29601 1.31175 1.29722
2011-09-13 1.29757 1.31297 1.29868
2011-09-12 1.29816 1.31472 1.30068
2011-09-09 1.30103 1.31539 1.30244
2011-09-08 1.29799 1.31434 1.30018
2011-09-07 1.30028 1.31677 1.30295
2011-09-03 1.29945 1.31562 1.30205
2011-09-02 1.30052 1.31662 1.30330
2011-09-01 1.30198 1.31616 1.30347
2011-08-31 1.29834 1.31498 1.30065
2011-08-30 1.29730 1.31401 1.29941
2011-08-29 1.29627 1.31332 1.29859
2011-08-26 1.29524 1.31199 1.29733
2011-08-25 1.29563 1.31269 1.29783
2011-08-24 1.29466 1.31187 1.29723
2011-08-23 1.29355 1.31079 1.29622
2011-08-22 1.29433 1.30956 1.29553
2011-08-19 1.29551 1.31178 1.29780
2011-08-18 1.29753 1.31475 1.29966
2011-08-17 1.29553 1.31334 1.29794
2011-08-16 1.29295 1.31205 1.29434
2011-08-15 1.29075 1.31049 1.29354
2011-08-12 1.28855 1.30883 1.29212
2011-08-11 1.28720 1.30717 1.29115
2011-08-10 1.29093 1.31088 1.29350
2011-08-09 1.29274 1.31110 1.29490
2011-08-08 1.30419 1.32247 1.30653
2011-08-05 1.30853 1.32699 1.31146
2011-08-04 1.31589 1.33449 1.31865
2011-08-03 1.31896 1.33723 1.32130
2011-08-02 1.32316 1.34128 1.32519
2011-08-01 1.32426 1.34232 1.32611
2011-07-29 1.32564 1.34325 1.32721
2011-07-28 1.32677 1.34411 1.32795
2011-07-27 1.32589 1.34453 1.32694
2011-07-26 1.32955 1.34698 1.33090
2011-07-25 1.32994 1.34791 1.33144
2011-07-22 1.32913 1.34662 1.33011
2011-07-21 1.32722 1.34420 1.32834
2011-07-20 1.32593 1.34268 1.32704
2011-07-19 1.32446 1.34122 1.32588
2011-07-18 1.32557 1.34254 1.32640
2011-07-15 1.32653 1.34199 1.32587
2011-07-14 1.32542 1.34183 1.32492
2011-07-13 1.32522 1.34097 1.32500
2011-07-12 1.32765 1.34282 1.32721
2011-07-11 1.32898 1.34601 1.32895
2011-07-08 1.32876 1.34631 1.32843
2011-07-07 1.32823 1.34511 1.32745
2011-07-06 1.32848 1.34540 1.32743
2011-07-05 1.32838 1.34547 1.32732
2011-07-04 1.32744 1.34445 1.32617
2011-07-01 1.32847 1.34239 1.32627
2011-06-30 1.32400 1.33980 1.32293
2011-06-29 1.31704 1.33579 1.31684
2011-06-28 1.32026 1.33587 1.31952
2011-06-27 1.30764 1.33298 1.30929
2011-06-24 1.31413 1.33463 1.31426
2011-06-23 1.31613 1.33701 1.31577
2011-06-22 1.32011 1.33787 1.31901
2011-06-21 1.31587 1.33436 1.31501
2011-06-20 1.31526 1.33451 1.31451
2011-06-17 1.31505 1.33458 1.31536
2011-06-16 1.31624 1.33579 1.31670
2011-06-15 1.31906 1.33878 1.31907
2011-06-14 1.31747 1.33700 1.31805
2011-06-13 1.32102 1.33722 1.32066
2011-06-10 1.32386 1.33988 1.32301
2011-06-09 1.32251 1.33858 1.32245
2011-06-08 1.32473 1.34045 1.32444
2011-06-07 1.32568 1.34051 1.32502
2011-06-06 1.32768 1.34282 1.32786
2011-06-03 1.33023 1.34497 1.33099
2011-06-02 1.33119 1.34592 1.33078
2011-06-01 1.33491 1.34906 1.33392
2011-05-31 1.33142 1.34584 1.33114
2011-05-30 1.33110 1.34664 1.33115
2011-05-28 1.33101 1.34650 1.33105
2011-05-27 1.33024 1.34524 1.33045
2011-05-26 1.32984 1.34416 1.32933
2011-05-25 1.33199 1.34721 1.33130
2011-05-20 1.33192 1.34795 1.33130
2011-05-19 1.33187 1.34699 1.33142
2011-05-18 1.33162 1.34554 1.33094
2011-05-17 1.33217 1.34650 1.33083
2011-05-16 1.33306 1.34771 1.33218
2011-05-13 1.33400 1.34850 1.33271
2011-05-12 1.33515 1.34947 1.33360
2011-05-11 1.33334 1.34923 1.33213
2011-05-10 1.33200 1.34787 1.33163
2011-05-09 1.33100 1.34638 1.33019
2011-05-05 1.33381 1.34810 1.33303
2011-05-04 1.33557 1.35025 1.33405
2011-05-03 1.33611 1.35042 1.33458
2011-05-02 1.33722 1.35065 1.33514
2011-04-29 1.33491 1.34899 1.33278
2011-04-28 1.33326 1.34735 1.33193
2011-04-27 1.33088 1.34650 1.33073
2011-04-26 1.32866 1.34460 1.32905
2011-04-21 1.32576 1.34231 1.32651
2011-04-20 1.32226 1.33836 1.32461
2011-04-19 1.32078 1.33753 1.32346
2011-04-18 1.32408 1.34064 1.32527
2011-04-15 1.32384 1.34048 1.32530
2011-04-14 1.32384 1.34092 1.32513
2011-04-13 1.32390 1.34079 1.32578
2011-04-12 1.32945 1.34469 1.33005
2011-04-11 1.33056 1.34568 1.33113
2011-04-08 1.33025 1.34562 1.33151
2011-04-07 1.32910 1.34524 1.33002
2011-04-06 1.32696 1.34423 1.32884
2011-04-05 1.32769 1.34477 1.32956
2011-04-04 1.32632 1.34308 1.32763
2011-04-01 1.32544 1.34072 1.32712
2011-03-31 1.32390 1.34040 1.32504
2011-03-30 1.31948 1.33688 1.32193
2011-03-29 1.31766 1.33473 1.32005
2011-03-28 1.31851 1.33594 1.32100
2011-03-25 1.31808 1.33497 1.32047
2011-03-24 1.31382 1.33179 1.31780
2011-03-23 1.31289 1.33075 1.31713
2011-03-22 1.31109 1.32965 1.31756
2011-03-21 1.30646 1.32536 1.31420
2011-03-19 1.30637 1.32527 1.31406
2011-03-18 1.30476 1.32272 1.31199
2011-03-17 1.30281 1.32153 1.31040
2011-03-16 1.30500 1.32297 1.31223
2011-03-15 1.31090 1.32784 1.31769
2011-03-14 1.31343 1.32876 1.31917
2011-03-11 1.31490 1.33086 1.32074
2011-03-10 1.31894 1.33361 1.32436
2011-03-09 1.31907 1.33355 1.32464
2011-03-08 1.31779 1.33279 1.32326
2011-03-07 1.31669 1.33181 1.32208
2011-03-02 1.31864 1.33269 1.32293
2011-03-01 1.32081 1.33482 1.32474
2011-02-28 1.31789 1.33170 1.32215
2011-02-25 1.31217 1.32728 1.31698
2011-02-24 1.31425 1.32876 1.31838
2011-02-23 1.31760 1.33216 1.32137
2011-02-22 1.32302 1.33663 1.32665
2011-02-21 1.32353 1.33705 1.32725
2011-02-18 1.32301 1.33649 1.32703
2011-02-17 1.32146 1.33491 1.32548
2011-02-16 1.31876 1.33124 1.32234
2011-02-15 1.31720 1.32932 1.32062
2011-02-14 1.31423 1.32551 1.31729
2011-02-11 1.31343 1.32440 1.31636
2011-02-10 1.31261 1.32443 1.31573
2011-02-09 1.31277 1.32456 1.31586
2011-02-08 1.31142 1.32372 1.31443
2011-02-07 1.31082 1.32269 1.31362
2011-02-04 1.31080 1.32336 1.31352
2011-02-03 1.30853 1.32053 1.31108
2011-02-02 1.30608 1.31863 1.30864
2011-02-01 1.30188 1.31483 1.30464
2011-01-31 1.30323 1.31552 1.30547
2011-01-28 1.30590 1.31791 1.30794
2011-01-27 1.30458 1.31651 1.30641
2011-01-26 1.30342 1.31630 1.30570
2011-01-25 1.30227 1.31451 1.30456
2011-01-24 1.30022 1.31229 1.30251
2011-01-21 1.30011 1.31232 1.30262
2011-01-20 1.30230 1.31451 1.30470
2011-01-19 1.30172 1.31471 1.30477
2011-01-18 1.30123 1.31386 1.30379
2011-01-17 1.30105 1.31384 1.30363
2011-01-14 1.29823 1.31252 1.30125
2011-01-13 1.29715 1.31096 1.30052
2011-01-12 1.29207 1.30834 1.29665
2011-01-11 1.28954 1.30640 1.29431
2011-01-10 1.29083 1.30725 1.29517
2011-01-07 1.29127 1.30775 1.29609
2011-01-06 1.29143 1.30819 1.29687
2011-01-05 1.29116 1.30891 1.29657
2011-01-04 1.28890 1.30654 1.29460
2011-01-03 1.28886 1.30435 1.29347
2010-12-30 1.28920 1.30517 1.29390
2010-12-29 1.28786 1.30335 1.29239
2010-12-28 1.28745 1.30352 1.29188
2010-12-27 1.28829 1.30413 1.29254
2010-12-23 1.28841 1.30477 1.29288
2010-12-22 1.28689 1.30305 1.29121
2010-12-21 1.28346 1.30068 1.28821
2010-12-20 1.28447 1.29889 1.28775
2010-12-17 1.28565 1.29828 1.28818
2010-12-16 1.28221 1.29737 1.28608
2010-12-15 1.28327 1.29932 1.28799
2010-12-14 1.28301 1.29931 1.28730
2010-12-13 1.28073 1.29782 1.28516
2010-12-11 1.28068 1.29784 1.28518
2010-12-10 1.27863 1.29685 1.28373
2010-12-09 1.27762 1.29554 1.28267
2010-12-08 1.27628 1.29445 1.28103
2010-12-07 1.27363 1.29451 1.27930
2010-12-06 1.27341 1.29386 1.27852
2010-12-03 1.27336 1.29361 1.27865
2010-12-02 1.27011 1.29013 1.27469
2010-12-01 1.26700 1.28639 1.27098
2010-11-30 1.26767 1.28843 1.27275
2010-11-29 1.26981 1.29122 1.27513
2010-11-26 1.27095 1.29249 1.27656
2010-11-25 1.26901 1.29093 1.27473
2010-11-24 1.26680 1.28924 1.27285
2010-11-23 1.26967 1.29275 1.27641
2010-11-22 1.27169 1.29342 1.27801
2010-11-19 1.27072 1.29212 1.27696
2010-11-18 1.26757 1.28767 1.27279
2010-11-17 1.26564 1.28759 1.27169
2010-11-16 1.27263 1.29155 1.27766
2010-11-15 1.27167 1.29178 1.27742
2010-11-12 1.27372 1.29469 1.28038
2010-11-11 1.27317 1.29570 1.28030
2010-11-10 1.27179 1.29523 1.27935
2010-11-09 1.27198 1.29532 1.27969
2010-11-08 1.27203 1.29540 1.27992
2010-11-05 1.26995 1.29378 1.27807
2010-11-04 1.26682 1.29055 1.27471
2010-11-03 1.26814 1.29083 1.27555
2010-11-02 1.26618 1.28960 1.27375
2010-11-01 1.26667 1.28915 1.27374
2010-10-29 1.26482 1.28798 1.27219
2010-10-28 1.26286 1.28613 1.27010
2010-10-27 1.26473 1.28775 1.27197
2010-10-26 1.26354 1.28741 1.27157
2010-10-25 1.26245 1.28677 1.27054
2010-10-22 1.26167 1.28637 1.27018
2010-10-21 1.26248 1.28716 1.27101
2010-10-20 1.26206 1.28666 1.27062
2010-10-19 1.26815 1.28982 1.27585
2010-10-18 1.26309 1.28855 1.27268
2010-10-15 1.26243 1.28793 1.27195
2010-10-14 1.26281 1.28788 1.27234
2010-10-13 1.26038 1.28450 1.26913
2010-10-12 1.26051 1.28498 1.26931
2010-10-11 1.25917 1.28382 1.26825
2010-10-08 1.25971 1.28389 1.26846
2010-10-07 1.25932 1.28421 1.26864
2010-10-06 1.25387 1.28229 1.26482
2010-10-05 1.25172 1.27900 1.26154
2010-10-04 1.25296 1.28038 1.26306
2010-10-01 1.25800 1.28108 1.26562
2010-09-30 1.25909 1.28172 1.26628
2010-09-29 1.25925 1.28203 1.26667
2010-09-28 1.25870 1.28112 1.26578
2010-09-27 1.25822 1.28051 1.26517
2010-09-24 1.25491 1.27715 1.26162
2010-09-23 1.25853 1.27964 1.26439
2010-09-21 1.25794 1.27996 1.26449
2010-09-20 1.25502 1.27669 1.26111
2010-09-17 1.25449 1.27595 1.26018
2010-09-16 1.25528 1.27703 1.26111
2010-09-15 1.25540 1.27695 1.26082
2010-09-14 1.25532 1.27646 1.26025
2010-09-13 1.25193 1.27240 1.25618
2010-09-10 1.25128 1.27200 1.25549
2010-09-09 1.24905 1.26963 1.25289
2010-09-08 1.24808 1.26829 1.25182
2010-09-07 1.24847 1.26937 1.25284
2010-09-03 1.24419 1.26584 1.24861
2010-09-02 1.24196 1.26349 1.24644
2010-09-01 1.23550 1.25660 1.23925
2010-08-31 1.23285 1.25592 1.23761
2010-08-30 1.23351 1.25710 1.23878
2010-08-27 1.23067 1.25390 1.23551
2010-08-26 1.23092 1.25395 1.23554
2010-08-25 1.23185 1.25507 1.23659
2010-08-24 1.23502 1.25838 1.24012
2010-08-23 1.23559 1.25905 1.24066
2010-08-20 1.23792 1.26144 1.24307
2010-08-19 1.24127 1.26546 1.24718
2010-08-18 1.24059 1.26421 1.24590
2010-08-17 1.23954 1.26154 1.24401
2010-08-16 1.23725 1.26099 1.24257
2010-08-13 1.23767 1.26118 1.24280
2010-08-12 1.23708 1.26215 1.24404
2010-08-11 1.24308 1.26783 1.24994
2010-08-10 1.24447 1.26945 1.25139
2010-08-09 1.24112 1.26674 1.24895
2010-08-06 1.23851 1.26621 1.24697
2010-08-05 1.24065 1.26522 1.24733
2010-08-04 1.23299 1.26243 1.24114
2010-08-03 1.22979 1.26067 1.23821
2010-08-02 1.22680 1.25541 1.23358
2010-07-30 1.22599 1.25340 1.23239
2010-07-29 1.22483 1.25369 1.23175
2010-07-28 1.22463 1.25354 1.23173
2010-07-27 1.22320 1.25259 1.23073
2010-07-26 1.22087 1.25047 1.22854
2010-07-23 1.21808 1.24834 1.22623
2010-07-22 1.21172 1.24262 1.22018
2010-07-21 1.21166 1.24284 1.22047
2010-07-20 1.21143 1.24163 1.21952
2010-07-19 1.21297 1.24372 1.22085
2010-07-16 1.21967 1.24936 1.22703
2010-07-15 1.22074 1.25022 1.22771
2010-07-14 1.21979 1.24908 1.22642
2010-07-13 1.21582 1.24548 1.22279
2010-07-12 1.21520 1.24454 1.22193
2010-07-09 1.21373 1.24226 1.22013
2010-07-08 1.20975 1.23947 1.21662
2010-07-07 1.20349 1.23380 1.21073
2010-07-06 1.20018 1.23056 1.20739
2010-07-05 1.20055 1.23029 1.20755
2010-07-02 1.20377 1.23193 1.20947
2010-07-01 1.20877 1.23561 1.21357
2010-06-30 1.21073 1.23604 1.21535
2010-06-29 1.21821 1.24330 1.22301
2010-06-28 1.21607 1.24226 1.22206
2010-06-25 1.21849 1.24348 1.22314
2010-06-24 1.22282 1.24722 1.22720
2010-06-23 1.22442 1.24865 1.22867
2010-06-22 1.22703 1.25070 1.23153
2010-06-21 1.22407 1.24858 1.22894
2010-06-18 1.22279 1.24714 1.22743
2010-06-17 1.22230 1.24650 1.22701
2010-06-16 1.22122 1.24555 1.22601
2010-06-15 1.21714 1.24142 1.22179
2010-06-14 1.21525 1.23992 1.22000
2010-06-11 1.21213 1.23658 1.21666
2010-06-10 1.20509 1.22988 1.20987
2010-06-09 1.20555 1.22940 1.21002
2010-06-08 1.20554 1.22914 1.21002
2010-06-07 1.21101 1.23485 1.21574
2010-06-04 1.21809 1.24247 1.22372
2010-06-03 1.21515 1.23918 1.22051
2010-06-02 1.21201 1.23589 1.21684
2010-06-01 1.21639 1.23995 1.22134
2010-05-31 1.21531 1.23929 1.22072
2010-05-28 1.21478 1.23889 1.22039
2010-05-27 1.20531 1.22997 1.21110
2010-05-26 1.20563 1.22947 1.21062
2010-05-25 1.20972 1.23351 1.21490
2010-05-21 1.21119 1.23531 1.21612
2010-05-20 1.22068 1.24426 1.22542
2010-05-19 1.22459 1.24781 1.22896
2010-05-18 1.22569 1.24852 1.23012
2010-05-17 1.22757 1.25078 1.23224
2010-05-15 1.22990 1.25174 1.23322
2010-05-14 1.23323 1.25697 1.23863
2010-05-13 1.23423 1.25890 1.24068
2010-05-12 1.23109 1.25561 1.23738
2010-05-11 1.22993 1.25540 1.23700
2010-05-10 1.23121 1.25664 1.23821
2010-05-05 1.23430 1.26038 1.24174
2010-05-04 1.23993 1.26678 1.24809
2010-05-03 1.23922 1.26639 1.24764
2010-04-30 1.24155 1.26714 1.24939
2010-04-29 1.23707 1.26421 1.24549
2010-04-28 1.23999 1.26789 1.24865
2010-04-27 1.24520 1.27361 1.25445
2010-04-26 1.24396 1.27277 1.25359
2010-04-23 1.24259 1.27120 1.25193
2010-04-22 1.24344 1.27236 1.25296
2010-04-21 1.24342 1.27233 1.25292
2010-04-20 1.24112 1.27007 1.25057
2010-04-19 1.24253 1.27198 1.25257
2010-04-16 1.24552 1.27514 1.25584
2010-04-15 1.24458 1.27417 1.25483
2010-04-14 1.24328 1.27266 1.25333
2010-04-13 1.24294 1.27224 1.25290
2010-04-12 1.24244 1.27069 1.25197
2010-04-09 1.23931 1.26781 1.24873
2010-04-08 1.24003 1.26899 1.24982
2010-04-07 1.24016 1.26848 1.24944
2010-04-06 1.23819 1.26629 1.24717
2010-04-01 1.23932 1.26569 1.24730
2010-03-31 1.23855 1.26396 1.24636
2010-03-30 1.23595 1.26296 1.24453
2010-03-29 1.23469 1.26247 1.24420
2010-03-26 1.23348 1.26133 1.24272
2010-03-25 1.23304 1.26044 1.24194
2010-03-24 1.23403 1.26138 1.24279
2010-03-23 1.23257 1.25965 1.24119
2010-03-22 1.23262 1.25960 1.24124
2010-03-19 1.23303 1.26008 1.24169
2010-03-18 1.23205 1.25984 1.24111
2010-03-17 1.22997 1.25761 1.23905
2010-03-16 1.22866 1.25628 1.23775
2010-03-15 1.22898 1.25666 1.23809
2010-03-12 1.22892 1.25688 1.23831
2010-03-11 1.22839 1.25643 1.23777
2010-03-10 1.22759 1.25530 1.23682
2010-03-09 1.22806 1.25525 1.23706
2010-03-08 1.22686 1.25396 1.23572
2010-03-05 1.22398 1.25098 1.23296
2010-03-04 1.22186 1.24894 1.23090
2010-03-02 1.22047 1.24703 1.22912
2010-03-01 1.21816 1.24360 1.22600
2010-02-26 1.21593 1.24161 1.22406
2010-02-25 1.21751 1.24310 1.22543
2010-02-24 1.21702 1.24265 1.22508
2010-02-23 1.21967 1.24538 1.22785
2010-02-22 1.21902 1.24491 1.22734
2010-02-19 1.21853 1.24451 1.22695
2010-02-18 1.21810 1.24286 1.22558
2010-02-17 1.21529 1.24045 1.22292
2010-02-16 1.21179 1.23692 1.21938
2010-02-15 1.21177 1.23699 1.21934
2010-02-12 1.21196 1.23716 1.21963
2010-02-11 1.21034 1.23529 1.21771
2010-02-10 1.20753 1.23334 1.21592
2010-02-09 1.20674 1.23131 1.21438
2010-02-08 1.20643 1.23191 1.21455
2010-02-05 1.21160 1.23663 1.21931
2010-02-04 1.21749 1.24310 1.22563
2010-02-03 1.21802 1.24277 1.22578
2010-02-02 1.21361 1.23941 1.22183
2010-02-01 1.21243 1.23749 1.22016
2010-01-29 1.21188 1.23738 1.21997
2010-01-28 1.21649 1.24066 1.22362
2010-01-27 1.21560 1.24125 1.22406
2010-01-26 1.21578 1.24165 1.22437
2010-01-25 1.21691 1.24282 1.22547
2010-01-22 1.22069 1.24701 1.22946
2010-01-21 1.22464 1.25074 1.23328
2010-01-20 1.22753 1.25278 1.23584
2010-01-19 1.22557 1.25112 1.23378
2010-01-18 1.22554 1.25101 1.23393
2010-01-15 1.22710 1.25246 1.23535
2010-01-14 1.22630 1.25155 1.23431
2010-01-13 1.22685 1.25198 1.23486
2010-01-12 1.22765 1.25300 1.23590
2010-01-11 1.22612 1.25120 1.23424
2010-01-08 1.22483 1.25035 1.23329
2010-01-07 1.22330 1.24896 1.23174
2010-01-06 1.22314 1.24871 1.23138
2010-01-05 1.22249 1.24711 1.22996
2010-01-04 1.22381 1.24711 1.23034
2009-12-30 1.22432 1.24768 1.23094
2009-12-29 1.22385 1.24742 1.23062
2009-12-28 1.21780 1.24268 1.22554
2009-12-23 1.21690 1.24200 1.22471
2009-12-22 1.21529 1.24074 1.22313
2009-12-21 1.21308 1.23827 1.22070
2009-12-19 1.21326 1.23832 1.22073
2009-12-18 1.21396 1.23970 1.22199
2009-12-17 1.21787 1.24215 1.22528
2009-12-16 1.21584 1.24115 1.22351
2009-12-15 1.21687 1.24260 1.22503
2009-12-14 1.21609 1.24111 1.22371
2009-12-11 1.21440 1.23971 1.22225
2009-12-10 1.21383 1.23898 1.22157
2009-12-09 1.21671 1.24230 1.22478
2009-12-08 1.21902 1.24442 1.22705
2009-12-07 1.21930 1.24462 1.22728
2009-12-04 1.21843 1.24375 1.22636
2009-12-03 1.21916 1.24426 1.22672
2009-12-02 1.21756 1.24285 1.22520
2009-12-01 1.21610 1.24053 1.22308
2009-11-30 1.21495 1.23985 1.22234
2009-11-27 1.21693 1.24258 1.22499
2009-11-26 1.22040 1.24511 1.22771
2009-11-25 1.21956 1.24421 1.22682
2009-11-24 1.22142 1.24495 1.22813
2009-11-23 1.21737 1.24148 1.22417
2009-11-20 1.21866 1.24300 1.22550
2009-11-19 1.22134 1.24616 1.22862
2009-11-18 1.22096 1.24574 1.22837
2009-11-17 1.21908 1.24445 1.22685
2009-11-16 1.21568 1.24048 1.22305
2009-11-13 1.21524 1.23956 1.22227
2009-11-12 1.21494 1.23966 1.22193
2009-11-11 1.21430 1.23821 1.22126
2009-11-10 1.21328 1.23692 1.22002
2009-11-09 1.20874 1.23194 1.21518
2009-11-06 1.20752 1.23034 1.21349
2009-11-05 1.20588 1.22851 1.21176
2009-11-04 1.20469 1.22731 1.21059
2009-11-03 1.20588 1.22883 1.21208
2009-11-02 1.20841 1.23046 1.21396
2009-10-30 1.20934 1.23187 1.21524
2009-10-29 1.20785 1.23119 1.21484
2009-10-28 1.21102 1.23439 1.21790
2009-10-27 1.21247 1.23516 1.21848
2009-10-26 1.21513 1.23766 1.22121
2009-10-23 1.21552 1.23857 1.22186
2009-10-22 1.21585 1.23863 1.22204
2009-10-21 1.21789 1.24064 1.22420
2009-10-20 1.21672 1.23911 1.22169
2009-10-19 1.21581 1.23773 1.22084
2009-10-16 1.21676 1.23855 1.22155
2009-10-15 1.21548 1.23758 1.22036
2009-10-14 1.21298 1.23509 1.21783
2009-10-13 1.21441 1.23587 1.21871
2009-10-12 1.21059 1.23333 1.21588
2009-10-09 1.20845 1.23262 1.21392
2009-10-08 1.20681 1.23093 1.21217
2009-10-07 1.20628 1.23037 1.21165
2009-10-06 1.20511 1.22689 1.20955
2009-10-05 1.20560 1.22685 1.20977
2009-10-02 1.20840 1.23013 1.21287
2009-10-01 1.20962 1.23200 1.21411
2009-09-30 1.21067 1.23242 1.21502
2009-09-29 1.20570 1.22974 1.21100
2009-09-28 1.20626 1.22926 1.21122
2009-09-26 1.20657 1.22955 1.21151
2009-09-25 1.20765 1.23060 1.21256
2009-09-24 1.21341 1.23425 1.21755
2009-09-23 1.21151 1.23273 1.21555
2009-09-18 1.21097 1.23260 1.21498
2009-09-17 1.20701 1.22949 1.21157
2009-09-16 1.20399 1.22638 1.20847
2009-09-15 1.20071 1.22433 1.20567
2009-09-14 1.20175 1.22493 1.20649
2009-09-11 1.20110 1.22401 1.20570
2009-09-10 1.19883 1.22109 1.20290
2009-09-09 1.19739 1.21959 1.20154
2009-09-08 1.19606 1.21776 1.20004
2009-09-07 1.19340 1.21478 1.19706
2009-09-04 1.19073 1.21219 1.19437
2009-09-03 1.18868 1.21046 1.19229
2009-09-02 1.18544 1.21089 1.19076
2009-09-01 1.19268 1.21514 1.19675
2009-08-31 1.19325 1.21579 1.19743
2009-08-28 1.19248 1.21489 1.19664
2009-08-27 1.19266 1.21503 1.19677
2009-08-26 1.19212 1.21462 1.19621
2009-08-25 1.19118 1.21333 1.19493
2009-08-24 1.18684 1.20954 1.19097
2009-08-21 1.18391 1.20666 1.18828
2009-08-20 1.18164 1.20430 1.18604
2009-08-19 1.18155 1.20346 1.18574
2009-08-18 1.18061 1.20337 1.18523
2009-08-17 1.18545 1.20819 1.18991
2009-08-14 1.18271 1.20726 1.18777
2009-08-13 1.17946 1.20171 1.18338
2009-08-12 1.17986 1.20110 1.18323
2009-08-11 1.17774 1.20218 1.18234
2009-08-10 1.17333 1.19878 1.17799
2009-08-07 1.17082 1.19482 1.17519
2009-08-06 1.16955 1.19412 1.17413
2009-08-05 1.16770 1.19278 1.17253
2009-08-04 1.16522 1.19039 1.17015
2009-08-03 1.16351 1.18848 1.16853
2009-07-31 1.15978 1.18600 1.16490
2009-07-30 1.15447 1.18300 1.16048
2009-07-29 1.15458 1.18296 1.16048
2009-07-28 1.15485 1.18314 1.16047
2009-07-27 1.15594 1.18295 1.16069
2009-07-24 1.15408 1.18188 1.15936
2009-07-23 1.15008 1.17919 1.15598
2009-07-22 1.15028 1.17926 1.15616
2009-07-21 1.14884 1.17780 1.15466
2009-07-20 1.14885 1.17654 1.15466
2009-07-17 1.14666 1.17589 1.15312
2009-07-16 1.14584 1.17384 1.15170
2009-07-15 1.14439 1.17086 1.14968
2009-07-14 1.14256 1.16910 1.14799
2009-07-13 1.14117 1.16687 1.14613
2009-07-10 1.14033 1.16655 1.14538
2009-07-09 1.14068 1.16689 1.14568
2009-07-08 1.14320 1.16851 1.14772
2009-07-07 1.14380 1.17026 1.14895
2009-07-06 1.14398 1.17010 1.14877
2009-07-03 1.14510 1.17032 1.14952
2009-07-02 1.14646 1.17110 1.15025
2009-07-01 1.15237 1.17190 1.15418
2009-06-30 1.15157 1.17072 1.15425
2009-06-29 1.14712 1.16725 1.15007
2009-06-26 1.14267 1.16435 1.14568
2009-06-25 1.14186 1.16438 1.14541
2009-06-24 1.14105 1.16305 1.14433
2009-06-23 1.13856 1.16326 1.14299
2009-06-22 1.14410 1.16556 1.14724
2009-06-19 1.14247 1.16348 1.14506
2009-06-18 1.13899 1.16273 1.14294
2009-06-17 1.14242 1.16372 1.14547
2009-06-16 1.14533 1.16618 1.14817
2009-06-15 1.14838 1.16726 1.15011
2009-06-12 1.14697 1.16664 1.14873
2009-06-11 1.14374 1.16592 1.14648
2009-06-10 1.14597 1.16618 1.14814
2009-06-09 1.14397 1.16548 1.14660
2009-06-08 1.14921 1.16753 1.15041
2009-06-05 1.14688 1.16781 1.14957
2009-06-04 1.14763 1.16928 1.15093
2009-06-03 1.14653 1.16870 1.15098
2009-06-02 1.14739 1.16799 1.14974
2009-06-01 1.14913 1.16692 1.15051
2009-05-30 1.14895 1.16667 1.15016
2009-05-29 1.14536 1.16426 1.14683
2009-05-28 1.14628 1.16450 1.14752
2009-05-27 1.14578 1.16435 1.14726
2009-05-26 1.14478 1.16350 1.14620
2009-05-25 1.14501 1.16379 1.14720
2009-05-22 1.14542 1.16467 1.14815
2009-05-21 1.14587 1.16425 1.14812
2009-05-20 1.14495 1.16396 1.14808
2009-05-19 1.14346 1.16298 1.14641
2009-05-18 1.14258 1.16090 1.14478
2009-05-16 1.14242 1.16072 1.14460
2009-05-15 1.14065 1.16062 1.14399
2009-05-14 1.14356 1.16210 1.14599
2009-05-13 1.14525 1.16283 1.14723
2009-05-12 1.14623 1.16331 1.14804
2009-05-11 1.14398 1.16307 1.14699
2009-05-08 1.14242 1.16146 1.14510
2009-05-07 1.13704 1.15760 1.14047
2009-04-30 1.13494 1.15561 1.13818
2009-04-29 1.13228 1.15283 1.13555
2009-04-28 1.13511 1.15469 1.13795
2009-04-27 1.13334 1.15346 1.13625
2009-04-24 1.13013 1.14995 1.13302
2009-04-23 1.13016 1.15001 1.13314
2009-04-22 1.12536 1.14833 1.13015
2009-04-21 1.12660 1.14872 1.13140
2009-04-17 1.12419 1.14751 1.12896
2009-04-16 1.12121 1.14517 1.12639
2009-04-15 1.11973 1.14366 1.12487
2009-04-14 1.11969 1.14220 1.12423
2009-04-13 1.11825 1.14066 1.12279
2009-04-10 1.11773 1.14014 1.12229
2009-04-09 1.11625 1.13826 1.12046
2009-04-08 1.11936 1.14050 1.12239
2009-04-07 1.11516 1.14108 1.12029
2009-04-06 1.11343 1.13882 1.11818
2009-04-03 1.10989 1.13692 1.11586
2009-04-02 1.10724 1.13547 1.11418
2009-04-01 1.10646 1.13410 1.11297
2009-03-31 1.10468 1.13256 1.11152
2009-03-30 1.10864 1.13414 1.11403
2009-03-27 1.10613 1.13436 1.11252
2009-03-26 1.10435 1.13398 1.11153
2009-03-25 1.10509 1.13342 1.11158
2009-03-24 1.10353 1.13250 1.11069
2009-03-23 1.09797 1.12918 1.10576
2009-03-20 1.09801 1.12696 1.10481
2009-03-19 1.09661 1.12559 1.10388
2009-03-18 1.09609 1.12493 1.10329
2009-03-17 1.09640 1.12550 1.10347
2009-03-16 1.09569 1.12511 1.10304
2009-03-14 1.09561 1.12501 1.10294
2009-03-13 1.09599 1.12494 1.10325
2009-03-12 1.09375 1.12249 1.10074
2009-03-11 1.09158 1.12065 1.09906
2009-03-10 1.08648 1.11701 1.09543
2009-03-09 1.08909 1.11893 1.09730
2009-03-06 1.08911 1.11764 1.09700
2009-03-05 1.09305 1.11931 1.09957
2009-03-04 1.09681 1.12175 1.10233
2009-02-27 1.09704 1.12225 1.10268
2009-02-26 1.09373 1.12316 1.10146
2009-02-25 1.09708 1.12348 1.10362
2009-02-24 1.09081 1.12213 1.09933
2009-02-23 1.09739 1.12429 1.10413
2009-02-20 1.09965 1.12607 1.10579
2009-02-19 1.09880 1.12769 1.10659
2009-02-18 1.10012 1.12971 1.10804
2009-02-17 1.10537 1.13292 1.11195
2009-02-16 1.10595 1.13324 1.11180
2009-02-13 1.10224 1.13278 1.11002
2009-02-12 1.10684 1.13261 1.11206
2009-02-11 1.10702 1.13027 1.11131
2009-02-10 1.11069 1.13256 1.11432
2009-02-09 1.11095 1.13313 1.11463
2009-02-06 1.10894 1.13145 1.11276
2009-02-05 1.10614 1.12981 1.10996
2009-02-04 1.10159 1.12712 1.10632
2009-02-03 1.10274 1.12620 1.10685
2009-02-02 1.10485 1.12852 1.10809
2009-01-30 1.10665 1.13058 1.10999
2009-01-29 1.10902 1.13285 1.11236
2009-01-28 1.10995 1.13013 1.11104
2009-01-27 1.10422 1.12884 1.10821
2009-01-26 1.10717 1.12998 1.11027
2009-01-23 1.10695 1.13209 1.11122
2009-01-22 1.11262 1.13467 1.11513
2009-01-21 1.10970 1.13413 1.11288
2009-01-20 1.11239 1.13648 1.11538
2009-01-19 1.11687 1.13841 1.11833
2009-01-16 1.11903 1.13791 1.11945
2009-01-15 1.11735 1.13963 1.11939
2009-01-14 1.12214 1.14401 1.12388
2009-01-13 1.12867 1.14634 1.12846
2009-01-12 1.13257 1.14912 1.13094
2009-01-10 1.13302 1.14967 1.13138
2009-01-09 1.13219 1.14857 1.13017
2009-01-08 1.13168 1.14864 1.12980
2009-01-07 1.13681 1.14925 1.13263
2009-01-06 1.13516 1.14993 1.13188
2009-01-05 1.13468 1.14900 1.12960
2008-12-30 1.12711 1.14417 1.12689
2008-12-29 1.12522 1.14177 1.12490
2008-12-23 1.11092 1.13868 1.11531
2008-12-22 1.10929 1.13688 1.11383
2008-12-20 1.10933 1.13681 1.11384
2008-12-19 1.10832 1.13742 1.11335
2008-12-18 1.10778 1.13702 1.11272
2008-12-17 1.10501 1.13426 1.10992
2008-12-16 1.10594 1.13377 1.11001
2008-12-15 1.10547 1.13369 1.10966
2008-12-12 1.11241 1.13706 1.11503
2008-12-11 1.10831 1.13579 1.11296
2008-12-10 1.10934 1.13465 1.11279
2008-12-09 1.10560 1.13258 1.11027
2008-12-08 1.10401 1.13267 1.10794
2008-12-05 1.10690 1.13232 1.11025
2008-12-04 1.10775 1.13323 1.10993
2008-12-03 1.10768 1.13095 1.11084
2008-12-02 1.10885 1.13168 1.11155
2008-12-01 1.11614 1.13404 1.11478
2008-11-28 1.11466 1.13211 1.11455
2008-11-27 1.11268 1.13168 1.11331
2008-11-26 1.11038 1.13025 1.11137
2008-11-25 1.10699 1.12678 1.10786
2008-11-24 1.10152 1.12283 1.10355
2008-11-21 1.10110 1.12197 1.10258
2008-11-20 1.10728 1.12511 1.10713
2008-11-19 1.10867 1.12673 1.10758
2008-11-18 1.11266 1.12986 1.11174
2008-11-17 1.12374 1.13753 1.11965
2008-11-14 1.12697 1.13964 1.12214
2008-11-13 1.13081 1.14114 1.12553
2008-11-12 1.13855 1.14646 1.13159
2008-11-11 1.13872 1.14832 1.13273
2008-11-10 1.14217 1.14921 1.13507
2008-11-07 1.13582 1.14763 1.13114
2008-11-06 1.14946 1.15405 1.14073
2008-11-05 1.14624 1.15145 1.13838
2008-11-04 1.13490 1.14589 1.13169
2008-11-03 1.14557 1.14987 1.13683
2008-10-31 1.13860 1.14749 1.13426
2008-10-30 1.13992 1.14666 1.13498
2008-10-29 1.13471 1.14451 1.13119
2008-10-28 1.12727 1.14068 1.12525
2008-10-27 1.14006 1.14865 1.13480
2008-10-24 1.15425 1.15842 1.14662
2008-10-23 1.15412 1.16491 1.15271
2008-10-22 1.16501 1.16938 1.15703
2008-10-21 1.17289 1.17105 1.16109
2008-10-20 1.16083 1.16779 1.15672
2008-10-17 1.16118 1.16881 1.15831
2008-10-16 1.17174 1.17587 1.16791
2008-10-15 1.17861 1.18261 1.17564
2008-10-14 1.16783 1.17551 1.16508
2008-10-13 1.15902 1.16966 1.15794
2008-10-10 1.18266 1.18333 1.17874
2008-10-09 1.18175 1.18538 1.17973
2008-10-08 1.19443 1.19775 1.19448
2008-10-07 1.20969 1.20605 1.20612
2008-10-06 1.22815 1.22077 1.22298
2008-10-03 1.23939 1.22601 1.23115
2008-10-02 1.24584 1.23395 1.23779
2008-10-01 1.24781 1.23332 1.23748
2008-09-30 1.25327 1.23814 1.24224
2008-09-29 1.25624 1.24061 1.24658
2008-09-26 1.26052 1.24236 1.24998
2008-09-25 1.26004 1.24314 1.24953
2008-09-24 1.25607 1.24180 1.24723
2008-09-23 1.26294 1.24390 1.25271
2008-09-19 1.24756 1.23419 1.23915
2008-09-18 1.25604 1.24002 1.24608
2008-09-17 1.25762 1.24466 1.24869
2008-09-16 1.27899 1.25436 1.26552
2008-09-15 1.28579 1.25960 1.27124
2008-09-12 1.28640 1.26013 1.27214
2008-09-11 1.29008 1.26229 1.27561
2008-09-10 1.29191 1.26454 1.27751
2008-09-09 1.28835 1.26286 1.27462
2008-09-08 1.28198 1.26016 1.27034
2008-09-05 1.28959 1.26542 1.27682
2008-09-04 1.29272 1.26820 1.28002
2008-09-03 1.29464 1.26944 1.28150
2008-09-02 1.29450 1.26915 1.28183
2008-09-01 1.30043 1.27289 1.28526
2008-08-29 1.29610 1.27089 1.28317
2008-08-28 1.29404 1.26940 1.28075
2008-08-27 1.29487 1.26857 1.28124
2008-08-26 1.29467 1.26849 1.28119
2008-08-25 1.29474 1.26851 1.28102
2008-08-22 1.29415 1.26801 1.28025
2008-08-21 1.29465 1.26840 1.28105
2008-08-20 1.29351 1.26784 1.28021
2008-08-19 1.29621 1.27045 1.28267
2008-08-18 1.29732 1.27024 1.28277
2008-08-15 1.29738 1.27043 1.28267
2008-08-14 1.30111 1.27220 1.28595
2008-08-13 1.30184 1.27276 1.28737
2008-08-12 1.29815 1.27129 1.28425
2008-08-11 1.29762 1.27069 1.28256
2008-08-08 1.29652 1.27057 1.28212
2008-08-07 1.29766 1.27059 1.28171
2008-08-06 1.29383 1.26865 1.27940
2008-08-05 1.29329 1.26789 1.27870
2008-08-04 1.29855 1.27110 1.28299
2008-08-01 1.30284 1.27315 1.28581
2008-07-31 1.30136 1.27245 1.28530
2008-07-30 1.30288 1.27242 1.28543
2008-07-29 1.30328 1.27467 1.28649
2008-07-28 1.30889 1.27786 1.29054
2008-07-25 1.30829 1.27806 1.29189
2008-07-24 1.30843 1.27761 1.29115
2008-07-23 1.30812 1.27779 1.28969
2008-07-22 1.30832 1.27773 1.29098
2008-07-21 1.30668 1.27786 1.28994
2008-07-18 1.30397 1.27693 1.28842
2008-07-17 1.30021 1.27467 1.28483
2008-07-16 1.30928 1.28113 1.29238
2008-07-15 1.30924 1.28246 1.29417
2008-07-14 1.31355 1.28565 1.29788
2008-07-11 1.31810 1.28960 1.30217
2008-07-10 1.32372 1.29373 1.30687
2008-07-09 1.32407 1.29342 1.30632
2008-07-08 1.32541 1.29493 1.30848
2008-07-07 1.32575 1.29545 1.30861
2008-07-04 1.32336 1.29559 1.30743
2008-07-03 1.32473 1.29682 1.30900
2008-07-02 1.32810 1.29932 1.31213
2008-07-01 1.33388 1.30167 1.31563
2008-06-30 1.33598 1.30140 1.31719
2008-06-27 1.32364 1.29878 1.30816
2008-06-26 1.32764 1.29960 1.31092
2008-06-25 1.32767 1.29932 1.31089
2008-06-24 1.33317 1.30390 1.31587
2008-06-23 1.33773 1.30665 1.31934
2008-06-20 1.34009 1.30837 1.32169
2008-06-19 1.34432 1.31158 1.32541
2008-06-18 1.34535 1.31205 1.32609
2008-06-17 1.34106 1.30904 1.32285
2008-06-16 1.34366 1.31065 1.32551
2008-06-13 1.34350 1.31039 1.32542
2008-06-12 1.34388 1.31049 1.32576
2008-06-11 1.34813 1.31372 1.32917
2008-06-10 1.35369 1.31780 1.33376
2008-06-09 1.35829 1.32151 1.33829
2008-06-06 1.36211 1.32338 1.34111
2008-06-05 1.36308 1.32454 1.34204
2008-06-04 1.36728 1.32731 1.34591
2008-06-03 1.36908 1.32810 1.34754
2008-06-02 1.37088 1.32922 1.34899
2008-05-30 1.36407 1.32292 1.34434
2008-05-29 1.36147 1.32067 1.34204
2008-05-28 1.35848 1.31773 1.33853
2008-05-27 1.35933 1.31791 1.33929
2008-05-26 1.36666 1.32274 1.34573
2008-05-23 1.36750 1.32401 1.34736
2008-05-22 1.37169 1.32679 1.35092
2008-05-21 1.37336 1.32790 1.35216
2008-05-20 1.37442 1.32891 1.35419
2008-05-19 1.36326 1.32040 1.34509
2008-05-17 1.35998 1.31738 1.34242
2008-05-16 1.35909 1.31594 1.34105
2008-05-15 1.35970 1.31617 1.34171
2008-05-14 1.35958 1.31616 1.34154
2008-05-13 1.35359 1.31113 1.33588
2008-05-12 1.35144 1.30914 1.33418
2008-05-10 1.34853 1.30653 1.33105
2008-05-09 1.34826 1.30612 1.33028
2008-05-08 1.35209 1.30878 1.33346
2008-05-07 1.35386 1.31027 1.33489
2008-04-30 1.35423 1.31151 1.33548
2008-04-29 1.35371 1.31015 1.33500
2008-04-25 1.35045 1.30809 1.33146
2008-04-24 1.34981 1.30799 1.33142
2008-04-23 1.35261 1.30948 1.33291
2008-04-22 1.35477 1.31203 1.33528
2008-04-21 1.35520 1.31018 1.33416
2008-04-18 1.34582 1.30472 1.32755
2008-04-17 1.34979 1.30797 1.33006
2008-04-16 1.35239 1.30888 1.33225
2008-04-15 1.35490 1.31205 1.33405
2008-04-14 1.36140 1.31612 1.33969
2008-04-11 1.36353 1.31763 1.34275
2008-04-10 1.36358 1.31773 1.34308
2008-04-09 1.36386 1.31823 1.34356
2008-04-08 1.36515 1.31919 1.34405
2008-04-07 1.36081 1.31590 1.34224
2008-04-04 1.36151 1.31614 1.34263
2008-04-03 1.36405 1.31818 1.34377
2008-04-02 1.36026 1.31492 1.33998
2008-04-01 1.36058 1.31470 1.33948
2008-03-31 1.35522 1.31457 1.33720
2008-03-28 1.35494 1.31188 1.33720
2008-03-27 1.35579 1.31215 1.33740
2008-03-26 1.34968 1.30813 1.33212
2008-03-25 1.33656 1.29758 1.31987
2008-03-24 1.33495 1.29564 1.31901
2008-03-21 1.33779 1.30003 1.32411
2008-03-20 1.34689 1.30743 1.33164
2008-03-19 1.34657 1.30676 1.33070
2008-03-18 1.35067 1.30890 1.33285
2008-03-17 1.36250 1.31975 1.34524
2008-03-14 1.36390 1.32040 1.34656
2008-03-13 1.36787 1.32328 1.35009
2008-03-12 1.36614 1.32070 1.34735
2008-03-11 1.36735 1.32256 1.35026
2008-03-10 1.37448 1.32790 1.35682
2008-03-07 1.38162 1.33314 1.36260
2008-03-06 1.38124 1.33338 1.36225
2008-03-05 1.38351 1.33467 1.36383
2008-03-04 1.39472 1.34389 1.37407
2008-02-29 1.39643 1.34570 1.37599
2008-02-28 1.39719 1.34660 1.37777
2008-02-27 1.39525 1.34447 1.37562
2008-02-26 1.39294 1.34151 1.37244
2008-02-25 1.39511 1.34217 1.37332
2008-02-22 1.39346 1.34209 1.37336
2008-02-21 1.39390 1.34194 1.37388
2008-02-20 1.39523 1.34333 1.37543
2008-02-19 1.39394 1.34175 1.37295
2008-02-18 1.39275 1.34098 1.37214
2008-02-15 1.39385 1.34227 1.37473
2008-02-14 1.38960 1.33894 1.37009
2008-02-13 1.38643 1.33572 1.36670
2008-02-12 1.38571 1.33525 1.36694
2008-02-11 1.38628 1.33618 1.36795
2008-02-08 1.38591 1.33501 1.36660
2008-02-07 1.39066 1.33848 1.37000
2008-02-06 1.39694 1.34456 1.37698
2008-02-05 1.39567 1.34451 1.37679
2008-02-04 1.38569 1.33588 1.36677
2008-02-01 1.38232 1.33229 1.36275
2008-01-31 1.37989 1.33019 1.36164
2008-01-30 1.38256 1.33188 1.36433
2008-01-29 1.38354 1.33240 1.36505
2008-01-28 1.38938 1.33675 1.36987
2008-01-25 1.38689 1.32609 1.35781
2008-01-24 1.38872 1.32764 1.35971
2008-01-23 1.37966 1.31945 1.35122
2008-01-22 1.40047 1.33748 1.36966
2008-01-21 1.42323 1.35831 1.39234
2008-01-18 1.42394 1.35874 1.39412
2008-01-17 1.42080 1.35715 1.39149
2008-01-16 1.44427 1.37773 1.41472
2008-01-15 1.45261 1.38618 1.42471
2008-01-14 1.45662 1.38955 1.42917
2008-01-11 1.45885 1.39108 1.43088
2008-01-10 1.46129 1.39271 1.43368
2008-01-09 1.46590 1.39752 1.43899
2008-01-08 1.46706 1.39835 1.44121
2008-01-07 1.46960 1.40100 1.44451
2008-01-04 1.47003 1.40150 1.44501
2008-01-03 1.47843 1.40778 1.45285
2008-01-02 1.48254 1.40888 1.45510
2007-12-28 1.47295 1.40602 1.45193
2007-12-27 1.47001 1.40333 1.44880
2007-12-21 1.45180 1.39180 1.43455
2007-12-20 1.44249 1.38335 1.42517
2007-12-19 1.44902 1.38874 1.43142
2007-12-18 1.45433 1.39362 1.43756
2007-12-17 1.46078 1.39877 1.44399
2007-12-15 1.46139 1.40010 1.44494
2007-12-14 1.46589 1.40366 1.44898
2007-12-13 1.47126 1.40798 1.45396
2007-12-12 1.47201 1.40966 1.45537
2007-12-11 1.47305 1.41038 1.45530
2007-12-10 1.47474 1.41142 1.45741
2007-12-07 1.47476 1.41100 1.45695
2007-12-06 1.47340 1.40961 1.45506
2007-12-05 1.47247 1.40877 1.45402
2007-12-04 1.47927 1.41449 1.46004
2007-12-03 1.47840 1.41301 1.45913
2007-11-30 1.46722 1.40268 1.44935
2007-11-29 1.46053 1.39604 1.44080
2007-11-28 1.45416 1.39038 1.43490
2007-11-27 1.45586 1.39151 1.43545
2007-11-26 1.45367 1.39009 1.43329
2007-11-23 1.45161 1.38774 1.43164
2007-11-22 1.45028 1.38898 1.43188
2007-11-21 1.45601 1.39524 1.43888
2007-11-20 1.46734 1.40325 1.44895
2007-11-19 1.46912 1.40593 1.45140
2007-11-16 1.47589 1.41190 1.45764
2007-11-15 1.48009 1.41477 1.46210
2007-11-14 1.47070 1.40606 1.45242
2007-11-13 1.47218 1.40830 1.45395
2007-11-12 1.48281 1.41857 1.46504
2007-11-09 1.49043 1.42450 1.47310
2007-11-08 1.49913 1.43186 1.48103
2007-11-07 1.49637 1.43071 1.47914
2007-11-06 1.49514 1.42794 1.47587
2007-11-05 1.51205 1.44226 1.49170
2007-11-02 1.52101 1.45059 1.50143
2007-11-01 1.52669 1.45478 1.50652
2007-10-31 1.52673 1.45506 1.50727
2007-10-30 1.52423 1.45315 1.50503
2007-10-29 1.51919 1.44807 1.49979
2007-10-26 1.51294 1.44344 1.49399
2007-10-25 1.50793 1.43881 1.48951
2007-10-24 1.50602 1.43743 1.48833
2007-10-23 1.50515 1.43683 1.48820
2007-10-22 1.51208 1.44403 1.49514
2007-10-19 1.51211 1.44379 1.49517
2007-10-18 1.50493 1.43836 1.48781
2007-10-17 1.51515 1.44584 1.49726
2007-10-16 1.52020 1.45009 1.50280
2007-10-15 1.52145 1.45232 1.50478
2007-10-12 1.52222 1.45231 1.50500
2007-10-11 1.51701 1.44759 1.49976
2007-10-10 1.51073 1.44171 1.49266
2007-10-09 1.51345 1.44292 1.49542
2007-10-08 1.52086 1.45019 1.50292
2007-10-05 1.51257 1.44316 1.49548
2007-10-04 1.51226 1.44235 1.49168
2007-10-03 1.50332 1.43461 1.48468
2007-10-02 1.49203 1.42337 1.47422
2007-10-01 1.48973 1.42107 1.47181
2007-09-28 1.48062 1.41316 1.46142
2007-09-27 1.47333 1.40783 1.45462
2007-09-26 1.46892 1.40454 1.45075
2007-09-25 1.46944 1.40406 1.45193
2007-09-24 1.46385 1.40013 1.44863
2007-09-21 1.45965 1.39606 1.44393
2007-09-20 1.45646 1.39333 1.43936
2007-09-19 1.44842 1.38433 1.42980
2007-09-18 1.44059 1.37839 1.42183
2007-09-17 1.43953 1.37676 1.42018
2007-09-15 1.43495 1.37312 1.41473
2007-09-14 1.43142 1.36996 1.41112
2007-09-13 1.42580 1.36486 1.40591
2007-09-12 1.42902 1.36649 1.40924
2007-09-11 1.42512 1.36465 1.40585
2007-09-10 1.42942 1.36891 1.41092
2007-09-05 1.42941 1.36881 1.41095
2007-09-04 1.42408 1.36458 1.40474
2007-09-03 1.41987 1.36115 1.40024
2007-08-31 1.41393 1.35550 1.39361
2007-08-30 1.41214 1.35327 1.39178
2007-08-29 1.41196 1.35393 1.39305
2007-08-28 1.41145 1.35330 1.39205
2007-08-27 1.40909 1.35009 1.38942
2007-08-24 1.40825 1.34942 1.38908
2007-08-23 1.40644 1.34664 1.38628
2007-08-22 1.40163 1.34268 1.38181
2007-08-21 1.40062 1.34186 1.38080
2007-08-20 1.39505 1.33587 1.37394
2007-08-17 1.40109 1.34159 1.38041
2007-08-16 1.41001 1.35069 1.39033
2007-08-15 1.40849 1.34924 1.38908
2007-08-14 1.40770 1.34860 1.38893
2007-08-13 1.41338 1.35141 1.39457
2007-08-10 1.41752 1.35644 1.39939
2007-08-09 1.42088 1.35963 1.40357
2007-08-08 1.41556 1.35472 1.39835
2007-08-07 1.41265 1.34990 1.39444
2007-08-06 1.41323 1.35249 1.39605
2007-08-03 1.41057 1.35116 1.39443
2007-08-02 1.41094 1.35086 1.39475
2007-08-01 1.41020 1.35065 1.39367
2007-07-31 1.40629 1.34654 1.38933
2007-07-30 1.40599 1.34575 1.38847
2007-07-27 1.41280 1.35207 1.39584
2007-07-26 1.41179 1.35149 1.39565
2007-07-25 1.40922 1.34895 1.39242
2007-07-24 1.40340 1.34420 1.38627
2007-07-23 1.39886 1.34049 1.38137
2007-07-20 1.39614 1.33920 1.37836
2007-07-19 1.39275 1.33451 1.37345
2007-07-18 1.39311 1.33616 1.37484
2007-07-17 1.39292 1.33620 1.37579
2007-07-16 1.39363 1.33681 1.37668
2007-07-13 1.39080 1.33599 1.37448
2007-07-12 1.38812 1.33452 1.37225
2007-07-11 1.38918 1.33465 1.37315
2007-07-10 1.38869 1.33443 1.37285
2007-07-09 1.38583 1.33202 1.36985
2007-07-06 1.38406 1.33111 1.36815
2007-07-05 1.38347 1.33107 1.36740
2007-07-04 1.37711 1.32688 1.36199
2007-07-03 1.37108 1.32190 1.35598
2007-07-02 1.36944 1.31922 1.35312
2007-06-29 1.36541 1.31677 1.34995
2007-06-28 1.36303 1.31490 1.34800
2007-06-27 1.36376 1.31466 1.34883
2007-06-26 1.36200 1.31356 1.34725
2007-06-25 1.36072 1.31290 1.34671
2007-06-22 1.36091 1.31268 1.34618
2007-06-21 1.35851 1.31111 1.34474
2007-06-20 1.35828 1.31063 1.34492
2007-06-19 1.35876 1.31071 1.34524
2007-06-18 1.35809 1.31010 1.34478
2007-06-15 1.35633 1.30840 1.34295
2007-06-14 1.35468 1.30662 1.34116
2007-06-13 1.35983 1.30901 1.34660
2007-06-12 1.35917 1.30853 1.34592
2007-06-11 1.35481 1.30772 1.34354
2007-06-08 1.35755 1.31013 1.34669
2007-06-07 1.35951 1.31156 1.34943
2007-06-06 1.36082 1.31291 1.35137
2007-06-05 1.35859 1.31101 1.34961
2007-06-04 1.35800 1.30967 1.34803
2007-06-02 1.35474 1.30730 1.34380
2007-06-01 1.35382 1.30585 1.34194
2007-05-31 1.34936 1.30253 1.33746
2007-05-30 1.34755 1.30249 1.33708
2007-05-29 1.34791 1.30061 1.33580
2007-05-28 1.34535 1.29893 1.33381
2007-05-23 1.34726 1.29957 1.33528
2007-05-22 1.34312 1.29715 1.33249
2007-05-21 1.33957 1.29401 1.32914
2007-05-18 1.33675 1.29144 1.32601
2007-05-17 1.33532 1.29030 1.32491
2007-05-16 1.33242 1.28764 1.32223
2007-05-15 1.32995 1.28522 1.31851
2007-05-14 1.32560 1.28147 1.31404
2007-05-11 1.32343 1.27962 1.31229
2007-05-10 1.32159 1.27949 1.31049
2007-05-09 1.32249 1.27934 1.31127
2007-05-08 1.32300 1.27984 1.31169
2007-05-07 1.32469 1.28142 1.31400
2007-05-04 1.32457 1.28075 1.31425
2007-05-03 1.32677 1.28296 1.31922
2007-05-02 1.33311 1.28680 1.32423
2007-04-27 1.33060 1.28564 1.32263
2007-04-26 1.33051 1.28538 1.32259
2007-04-25 1.33083 1.28568 1.32265
2007-04-24 1.33278 1.28632 1.32432
2007-04-23 1.33016 1.28462 1.32206
2007-04-21 1.32729 1.28243 1.31939
2007-04-20 1.32899 1.28359 1.32145
2007-04-19 1.33002 1.28432 1.32242
2007-04-18 1.33069 1.28513 1.32431
2007-04-17 1.33139 1.28539 1.32478
2007-04-16 1.33078 1.28417 1.32454
2007-04-13 1.32928 1.28353 1.32371
2007-04-12 1.33012 1.28376 1.32392
2007-04-11 1.33113 1.28468 1.32476
2007-04-10 1.32888 1.28440 1.32434
2007-04-06 1.33082 1.28550 1.32768
2007-04-05 1.33012 1.28498 1.32720
2007-04-04 1.32602 1.28118 1.32141
2007-04-03 1.32337 1.27817 1.31728
2007-04-02 1.32152 1.27663 1.31543
2007-03-30 1.31827 1.27467 1.31272
2007-03-29 1.31725 1.27374 1.31165
2007-03-28 1.31701 1.27304 1.31097
2007-03-27 1.31651 1.27242 1.31028
2007-03-26 1.31711 1.27335 1.31165
2007-03-23 1.31609 1.27273 1.31128
2007-03-22 1.31416 1.27138 1.31048
2007-03-21 1.31461 1.27112 1.31076
2007-03-20 1.31605 1.27149 1.31219
2007-03-19 1.31436 1.27055 1.31133
2007-03-16 1.31302 1.26918 1.30967
2007-03-15 1.31480 1.27036 1.31170
2007-03-14 1.31737 1.27416 1.31521
2007-03-13 1.31984 1.27346 1.31609
2007-03-12 1.31772 1.27307 1.31501
2007-03-09 1.31481 1.27182 1.31302
2007-03-08 1.31496 1.27018 1.31219
2007-03-07 1.31161 1.26720 1.30875
2007-03-06 1.31548 1.26920 1.31260
2007-03-05 1.31633 1.27273 1.31494
2007-03-02 1.31590 1.27245 1.31458
2007-03-01 1.31733 1.27305 1.31552
2007-02-28 1.32015 1.27540 1.31784
2007-02-27 1.31960 1.27585 1.31950
2007-02-26 1.31786 1.27314 1.31432
2007-02-23 1.31634 1.27160 1.31244
2007-02-22 1.31596 1.27140 1.31246
2007-02-21 1.31556 1.27225 1.31461
2007-02-20 1.31382 1.27089 1.31311
2007-02-19 1.31455 1.27151 1.31396
2007-02-16 1.31497 1.27192 1.31494
2007-02-15 1.31161 1.26953 1.31140
2007-02-14 1.30915 1.26760 1.30861
2007-02-13 1.30851 1.26722 1.30799
2007-02-12 1.30591 1.26521 1.30532
2007-02-09 1.30499 1.26443 1.30448
2007-02-08 1.30508 1.26431 1.30479
2007-02-07 1.30251 1.26292 1.30267
2007-02-06 1.30125 1.26215 1.30143
2007-02-05 1.30051 1.26151 1.30101
2007-02-02 1.29926 1.26104 1.30035
2007-02-01 1.29836 1.25954 1.29954
2007-01-31 1.29812 1.25978 1.29974
2007-01-30 1.29667 1.25839 1.29804
2007-01-29 1.29431 1.25662 1.29591
2007-01-26 1.29300 1.25621 1.29678
2007-01-25 1.29440 1.25677 1.29628
2007-01-24 1.29763 1.25872 1.29870
2007-01-23 1.29397 1.25541 1.29436
2007-01-22 1.29004 1.25125 1.28911
2007-01-19 1.28783 1.24944 1.28691
2007-01-18 1.28448 1.24611 1.28310
2007-01-17 1.28377 1.24577 1.28253
2007-01-16 1.28489 1.24664 1.28404
2007-01-15 1.28468 1.24597 1.28446
2007-01-12 1.28200 1.24558 1.28421
2007-01-11 1.28038 1.24482 1.28255
2007-01-10 1.27942 1.24373 1.28131
2007-01-09 1.28098 1.24421 1.28269
2007-01-08 1.27747 1.24217 1.27954
2007-01-05 1.27551 1.23981 1.27684
2007-01-04 1.27444 1.23939 1.27557
2007-01-03 1.28061 1.23907 1.27853
2006-12-29 1.28006 1.23870 1.27809
2006-12-28 1.27936 1.23801 1.27729
2006-12-27 1.27925 1.23807 1.27750
2006-12-22 1.26990 1.23422 1.27129
2006-12-21 1.26797 1.23306 1.26952
2006-12-20 1.26747 1.23246 1.26905
2006-12-19 1.26918 1.23274 1.26948
2006-12-18 1.26590 1.23095 1.26774
2006-12-15 1.26588 1.23160 1.26855
2006-12-14 1.26514 1.23065 1.26681
2006-12-13 1.26440 1.22920 1.26376
2006-12-12 1.26412 1.22848 1.26245
2006-12-11 1.26389 1.22854 1.26322
2006-12-08 1.26121 1.22685 1.26093
2006-12-07 1.25852 1.22432 1.25754
2006-12-06 1.25729 1.22280 1.25521
2006-12-05 1.25639 1.22132 1.25330
2006-12-04 1.25628 1.22220 1.25588
2006-12-01 1.25600 1.22180 1.25560
2006-11-30 1.25279 1.21984 1.25296
2006-11-29 1.25275 1.21988 1.25314
2006-11-28 1.25187 1.21878 1.25197
2006-11-27 1.25044 1.21746 1.25052
2006-11-24 1.24860 1.21590 1.24821
2006-11-23 1.24650 1.21446 1.24630
2006-11-22 1.24610 1.21339 1.24495
2006-11-21 1.24585 1.21203 1.24261
2006-11-20 1.24538 1.21160 1.24219
2006-11-17 1.24451 1.21090 1.24052
2006-11-16 1.24431 1.21056 1.24026
2006-11-15 1.24492 1.21129 1.24136
2006-11-14 1.24470 1.21138 1.24160
2006-11-13 1.24494 1.21115 1.24132
2006-11-10 1.24408 1.21148 1.24159
2006-11-09 1.24377 1.21017 1.24032
2006-11-08 1.24340 1.21030 1.24030
2006-11-07 1.24222 1.20938 1.23953
2006-11-06 1.24183 1.20874 1.23887
2006-11-03 1.24263 1.20975 1.24026
2006-11-02 1.24181 1.20892 1.23912
2006-11-01 1.24116 1.20885 1.23930
2006-10-31 1.24094 1.20855 1.23859
2006-10-30 1.24078 1.20847 1.23843
2006-10-27 1.24004 1.20797 1.23782
2006-10-26 1.23775 1.20583 1.23525
2006-10-25 1.23680 1.20484 1.23426
2006-10-24 1.23818 1.20581 1.23592
2006-10-23 1.23763 1.20534 1.23547
2006-10-20 1.23612 1.20397 1.23358
2006-10-19 1.23541 1.20336 1.23306
2006-10-18 1.23621 1.20400 1.23389
2006-10-17 1.23536 1.20314 1.23284
2006-10-16 1.23464 1.20124 1.23039
2006-10-13 1.23437 1.20107 1.23014
2006-10-12 1.23502 1.20128 1.23047
2006-10-11 1.23351 1.20053 1.22940
2006-10-10 1.23202 1.19961 1.22858
2006-10-09 1.23194 1.19956 1.22789
2006-10-06 1.23274 1.20045 1.22916
2006-10-05 1.23003 1.19830 1.22634
2006-10-04 1.23138 1.19878 1.22700
2006-10-03 1.23029 1.19805 1.22591
2006-10-02 1.23228 1.19989 1.22892
2006-09-29 1.23122 1.19834 1.22654
2006-09-28 1.22925 1.19680 1.22511
2006-09-27 1.22841 1.19565 1.22345
2006-09-26 1.22706 1.19471 1.22141
2006-09-25 1.22590 1.19389 1.22033
2006-09-21 1.22592 1.19341 1.22035
2006-09-20 1.22576 1.19324 1.22035
2006-09-19 1.22510 1.19262 1.21972
2006-09-18 1.22468 1.19199 1.21906
2006-09-15 1.22571 1.19257 1.22021
2006-09-14 1.22517 1.19214 1.21979
2006-09-13 1.22507 1.19200 1.21952
2006-09-12 1.22514 1.19204 1.21947
2006-09-11 1.22473 1.19161 1.21900
2006-09-08 1.22428 1.19144 1.21889
2006-09-07 1.22481 1.19229 1.21990
2006-09-05 1.22495 1.19197 1.21945
2006-09-04 1.22441 1.19196 1.21975
2006-09-01 1.22472 1.19213 1.22015
2006-08-31 1.22407 1.19195 1.22035
2006-08-30 1.22445 1.19183 1.22005
2006-08-29 1.22482 1.19172 1.21971
2006-08-28 1.22400 1.19148 1.21987
2006-08-25 1.22435 1.19135 1.21943
2006-08-24 1.22365 1.19094 1.21895
2006-08-23 1.22408 1.19120 1.21916
2006-08-22 1.22384 1.19075 1.21846
2006-08-21 1.22296 1.19024 1.21824
2006-08-17 1.22269 1.18954 1.21695
2006-08-16 1.22216 1.18958 1.21716
2006-08-15 1.22150 1.18918 1.21664
2006-08-14 1.22114 1.18853 1.21560
2006-08-11 1.22155 1.18904 1.21591
2006-08-10 1.22048 1.18825 1.21516
2006-08-09 1.22060 1.18825 1.21501
2006-08-08 1.22084 1.18876 1.21579
2006-08-07 1.22052 1.18804 1.21518
2006-08-03 1.22074 1.18838 1.21555
2006-08-02 1.22000 1.18837 1.21529
2006-08-01 1.22118 1.18938 1.21675
2006-07-31 1.22058 1.18802 1.21532
2006-07-28 1.21912 1.18637 1.21308
2006-07-27 1.21820 1.18661 1.21399
2006-07-26 1.21569 1.18370 1.21027
2006-07-25 1.21617 1.18347 1.20958
2006-07-24 1.21475 1.18205 1.20804
2006-07-21 1.21416 1.18147 1.20726
2006-07-20 1.21284 1.18015 1.20589
2006-07-19 1.21257 1.18009 1.20577
2006-07-18 1.21226 1.17978 1.20531
2006-07-17 1.21200 1.17988 1.20574
2006-07-14 1.21181 1.17927 1.20497
2006-07-13 1.21128 1.17898 1.20482
2006-07-12 1.21143 1.17875 1.20458
2006-07-11 1.21080 1.17851 1.20423
2006-07-10 1.21044 1.17769 1.20319
2006-07-07 1.20951 1.17687 1.20225
2006-07-06 1.20907 1.17675 1.20192
2006-07-05 1.20960 1.17722 1.20252
2006-07-04 1.20948 1.17705 1.20230
2006-07-03 1.20875 1.17618 1.20142
2006-06-30 1.20882 1.17564 1.20097
2006-06-29 1.20661 1.17485 1.19973
2006-06-28 1.20649 1.17505 1.19979
2006-06-27 1.20628 1.17440 1.19914
2006-06-26 1.20614 1.17458 1.19910
2006-06-23 1.20589 1.17456 1.19910
2006-06-22 1.20667 1.17622 1.20116
2006-06-21 1.20630 1.17601 1.20054
2006-06-20 1.20651 1.17656 1.20105
2006-06-19 1.20640 1.17651 1.20115
2006-06-16 1.20579 1.17607 1.20031
2006-06-15 1.20448 1.17473 1.19874
2006-06-14 1.20583 1.17581 1.20020
2006-06-13 1.20513 1.17553 1.19956
2006-06-12 1.20507 1.17591 1.19999
2006-06-09 1.20609 1.17642 1.20080
2006-06-07 1.20420 1.17457 1.19844
2006-06-06 1.20382 1.17437 1.19838
2006-06-05 1.20444 1.17456 1.19865
2006-06-02 1.20314 1.17329 1.19716
2006-06-01 1.20384 1.17396 1.19811
2006-05-31 1.20626 1.17709 1.20203
2006-05-30 1.20224 1.17290 1.19650
2006-05-29 1.20210 1.17268 1.19640
2006-05-26 1.20255 1.17297 1.19683
2006-05-25 1.20267 1.17339 1.19727
2006-05-23 1.20341 1.17451 1.19832
2006-05-22 1.20301 1.17400 1.19805
2006-05-19 1.20342 1.17482 1.19929
2006-05-18 1.20329 1.17553 1.20019
2006-05-17 1.20373 1.17606 1.20079
2006-05-16 1.20272 1.17481 1.19921
2006-05-15 1.20355 1.17515 1.19997
2006-05-12 1.20366 1.17553 1.20042
2006-05-11 1.20318 1.17545 1.20008
2006-05-10 1.20278 1.17489 1.19949
2006-05-09 1.20240 1.17492 1.19957
2006-05-08 1.20178 1.17341 1.19785
2006-05-05 1.20215 1.17388 1.19886
2006-05-04 1.20222 1.17408 1.19936
2006-05-03 1.20297 1.17464 1.19983
2006-05-02 1.20337 1.17489 1.19975
2006-04-28 1.20292 1.17364 1.19812
2006-04-27 1.20166 1.17242 1.19669
2006-04-26 1.20160 1.17233 1.19660
2006-04-25 1.20180 1.17305 1.19733
2006-04-21 1.20034 1.17170 1.19550
2006-04-20 1.19941 1.17095 1.19451
2006-04-19 1.20028 1.17194 1.19578
2006-04-18 1.19973 1.17210 1.19577
2006-04-17 1.19945 1.17172 1.19540
2006-04-14 1.19914 1.17177 1.19532
2006-04-13 1.19966 1.17248 1.19601
2006-04-12 1.19963 1.17273 1.19625
2006-04-11 1.19743 1.17102 1.19408
2006-04-10 1.19931 1.17281 1.19619
2006-04-07 1.19950 1.17297 1.19625
2006-04-06 1.19747 1.17112 1.19458
2006-04-05 1.19689 1.17072 1.19390
2006-04-04 1.19631 1.17029 1.19333
2006-04-03 1.19785 1.17186 1.19514
2006-03-31 1.19754 1.17168 1.19535
2006-03-30 1.19636 1.17089 1.19441
2006-03-29 1.19633 1.17173 1.19541
2006-03-28 1.19635 1.17129 1.19478
2006-03-27 1.19561 1.17049 1.19388
2006-03-24 1.19524 1.17054 1.19381
2006-03-23 1.19502 1.17039 1.19359
2006-03-22 1.19577 1.17102 1.19456
2006-03-21 1.19538 1.17137 1.19473
2006-03-20 1.19560 1.17152 1.19500
2006-03-17 1.19532 1.17166 1.19483
2006-03-16 1.19339 1.16972 1.19263
2006-03-15 1.19366 1.17020 1.19317
2006-03-14 1.19362 1.17062 1.19337
2006-03-13 1.19451 1.17106 1.19441
2006-03-10 1.19446 1.17086 1.19392
2006-03-09 1.19444 1.17092 1.19391
2006-03-08 1.19405 1.17097 1.19398
2006-03-07 1.19437 1.17151 1.19436
2006-03-06 1.19420 1.17203 1.19464
2006-03-02 1.18755 1.16718 1.18780
2006-03-01 1.19348 1.17110 1.19358
2006-02-28 1.19442 1.17235 1.19512
2006-02-27 1.19372 1.17235 1.19516
2006-02-24 1.19378 1.17209 1.19484
2006-02-23 1.19381 1.17243 1.19520
2006-02-22 1.19336 1.17214 1.19489
2006-02-21 1.19329 1.17211 1.19477
2006-02-20 1.19325 1.17161 1.19458
2006-02-17 1.19247 1.17108 1.19391
2006-02-16 1.19198 1.17070 1.19365
2006-02-15 1.19165 1.17051 1.19326
2006-02-14 1.19275 1.17152 1.19455
2006-02-13 1.19258 1.17080 1.19357
2006-02-10 1.19168 1.17022 1.19294
2006-02-09 1.19133 1.17009 1.19269
2006-02-08 1.19045 1.16944 1.19208
2006-02-07 1.19116 1.16899 1.19237
2006-02-06 1.19037 1.16863 1.19140
2006-02-03 1.18855 1.16745 1.19043
2006-02-02 1.18858 1.16749 1.19029
2006-02-01 1.19046 1.16891 1.19157
2006-01-31 1.18985 1.16860 1.19139
2006-01-30 1.19042 1.16972 1.19197
2006-01-28 1.19141 1.16999 1.19300
2006-01-27 1.19064 1.16990 1.19240
2006-01-26 1.19071 1.17015 1.19281
2006-01-25 1.18961 1.16959 1.19189
2006-01-24 1.19049 1.17028 1.19265
2006-01-23 1.19002 1.16996 1.19223
2006-01-20 1.19042 1.17019 1.19280
2006-01-19 1.19025 1.17022 1.19287
2006-01-18 1.18979 1.16951 1.19231
2006-01-17 1.18865 1.16908 1.19185
2006-01-16 1.18864 1.16826 1.19116
2006-01-13 1.18910 1.16825 1.19132
2006-01-12 1.18810 1.16785 1.19140
2006-01-11 1.18820 1.16717 1.19069
2006-01-10 1.18798 1.16705 1.19048
2006-01-09 1.18753 1.16631 1.18944
2006-01-06 1.18774 1.16630 1.18950
2006-01-05 1.18810 1.16633 1.19036
2006-01-04 1.18851 1.16627 1.19042
2006-01-03 1.18723 1.16539 1.18931
2005-12-30 1.18740 1.16566 1.18972
2005-12-29 1.18716 1.16544 1.18946
2005-12-28 1.18472 1.16372 1.18714
2005-12-27 1.18445 1.16316 1.18686
2005-12-23 1.18331 1.16256 1.18581
2005-12-22 1.18326 1.16276 1.18594
2005-12-21 1.18191 1.16220 1.18466
2005-12-20 1.18136 1.16226 1.18470
2005-12-19 1.18163 1.16243 1.18460
2005-12-16 1.18000 1.16167 1.18387
2005-12-15 1.18003 1.16097 1.18306
2005-12-14 1.18039 1.16161 1.18364
2005-12-13 1.18096 1.16189 1.18396
2005-12-12 1.18037 1.16183 1.18368
2005-12-09 1.18126 1.16269 1.18442
2005-12-08 1.18027 1.16219 1.18431
2005-12-07 1.18007 1.16203 1.18419
2005-12-06 1.18005 1.16230 1.18394
2005-12-05 1.18074 1.16235 1.18417
2005-12-02 1.18128 1.16418 1.18646
2005-12-01 1.17997 1.16183 1.18278
2005-11-30 1.18034 1.16268 1.18352
2005-11-29 1.17967 1.16261 1.18313
2005-11-28 1.17872 1.16243 1.18279
2005-11-25 1.17894 1.16270 1.18316
2005-11-24 1.17820 1.16196 1.18207
2005-11-23 1.17868 1.16235 1.18270
2005-11-22 1.17890 1.16241 1.18275
2005-11-21 1.17953 1.16267 1.18324
2005-11-18 1.17912 1.16215 1.18251
2005-11-17 1.17122 1.16090 1.17997
2005-11-16 1.17204 1.16114 1.18059
2005-11-15 1.17213 1.16165 1.18119
2005-11-14 1.17148 1.16152 1.18061
2005-11-11 1.17234 1.16170 1.18080
2005-11-10 1.17827 1.16243 1.18259
2005-11-09 1.17751 1.16182 1.18167
2005-11-08 1.17768 1.16221 1.18226
2005-11-07 1.17747 1.16268 1.18267
2005-11-04 1.17595 1.16242 1.18219
2005-11-03 1.17528 1.16263 1.18131
2005-11-01 1.17480 1.16311 1.18156
2005-10-31 1.17335 1.16161 1.17982
2005-10-28 1.17020 1.15912 1.17749
2005-10-27 1.16998 1.15901 1.17643
2005-10-26 1.17095 1.16025 1.17743
2005-10-25 1.17108 1.16091 1.17800
2005-10-24 1.17109 1.16055 1.17767
2005-10-21 1.17258 1.16187 1.17954
2005-10-20 1.17160 1.16072 1.17836
2005-10-19 1.17290 1.16194 1.17963
2005-10-18 1.17230 1.16186 1.17936
2005-10-17 1.17303 1.16289 1.18039
2005-10-14 1.17248 1.16304 1.18035
2005-10-13 1.17315 1.16367 1.18088
2005-10-12 1.17391 1.16445 1.18165
2005-10-11 1.17258 1.16335 1.18022
2005-10-10 1.17254 1.16352 1.17999
2005-10-07 1.17272 1.16344 1.18029
2005-10-06 1.17200 1.15798 1.17603
2005-10-05 1.17101 1.15808 1.17547
2005-10-04 1.17228 1.16017 1.17694
2005-10-03 1.17275 1.15982 1.17777
2005-09-30 1.17318 1.16029 1.17757
2005-09-29 1.17383 1.16094 1.17872
2005-09-28 1.17273 1.15966 1.17764
2005-09-27 1.17230 1.15931 1.17728
2005-09-26 1.17139 1.15887 1.17652
2005-09-21 1.17144 1.15857 1.17629
2005-09-20 1.17159 1.15876 1.17672
2005-09-19 1.17189 1.15838 1.17615
2005-09-17 1.17116 1.15777 1.17665
2005-09-16 1.17047 1.15578 1.17489
2005-09-15 1.16745 1.15492 1.17449
2005-09-14 1.16458 1.15423 1.17252
2005-09-13 1.16299 1.15440 1.17237
2005-09-12 1.16190 1.15429 1.17152
2005-09-10 1.16075 1.15344 1.17074
2005-09-09 1.16149 1.15520 1.17245
2005-09-08 1.16080 1.15455 1.17160
2005-09-07 1.16009 1.15374 1.17066
2005-09-02 1.15907 1.15331 1.16977
2005-09-01 1.15820 1.15173 1.16816
2005-08-31 1.15944 1.15233 1.16935
2005-08-30 1.15828 1.15160 1.16844
2005-08-29 1.15751 1.15103 1.16774
2005-08-26 1.15996 1.15176 1.16882
2005-08-25 1.15713 1.15033 1.16589
2005-08-24 1.15958 1.15078 1.16752
2005-08-23 1.16090 1.15111 1.16786
2005-08-22 1.16001 1.15028 1.16731
2005-08-19 1.16310 1.15183 1.17101
2005-08-18 1.16002 1.15065 1.16901
2005-08-17 1.16113 1.15196 1.17065
2005-08-16 1.16075 1.15192 1.17080
2005-08-15 1.16021 1.15259 1.17060
2005-08-12 1.15842 1.15184 1.16926
2005-08-11 1.15780 1.15139 1.16883
2005-08-10 1.15738 1.15002 1.16821
2005-08-09 1.15628 1.14967 1.16796
2005-08-08 1.15970 1.15094 1.17080
2005-08-05 1.15866 1.15085 1.16999
2005-08-04 1.15758 1.14998 1.16919
2005-08-03 1.15723 1.14990 1.16892
2005-08-02 1.15695 1.14991 1.16886
2005-08-01 1.15663 1.15061 1.16917
2005-07-29 1.15883 1.14968 1.16961
2005-07-28 1.15406 1.14789 1.16514
2005-07-27 1.15453 1.14769 1.16528
2005-07-26 1.15398 1.13691 1.15786
2005-07-25 1.15433 1.14691 1.16414
2005-07-22 1.15447 1.14705 1.16456
2005-07-21 1.15397 1.14662 1.16406
2005-07-20 1.15461 1.14734 1.16476
2005-07-19 1.15421 1.14709 1.16466
2005-07-18 1.15470 1.14719 1.16522
2005-07-15 1.15348 1.14656 1.16405
2005-07-14 1.15303 1.14598 1.16337
2005-07-13 1.15160 1.14541 1.16246
2005-07-12 1.15188 1.14497 1.16263
2005-07-11 1.15115 1.14450 1.16201
2005-07-08 1.15114 1.14428 1.16177
2005-07-07 1.15247 1.14501 1.16341
2005-07-06 1.15232 1.14385 1.16250
2005-07-05 1.15170 1.14382 1.16220
2005-07-04 1.15238 1.14402 1.16264
2005-07-01 1.15118 1.14215 1.16032
2005-06-30 1.15824 1.14385 1.16521
2005-06-29 1.14949 1.14125 1.15901
2005-06-28 1.14892 1.14047 1.15859
2005-06-27 1.14460 1.13973 1.15667
2005-06-24 1.14502 1.13971 1.15633
2005-06-23 1.14299 1.13854 1.15548
2005-06-22 1.14448 1.12776 1.14807
2005-06-21 1.14828 1.13904 1.15870
2005-06-20 1.14843 1.13909 1.15887
2005-06-17 1.14755 1.13791 1.15714
2005-06-16 1.14787 1.13861 1.15822
2005-06-15 1.14906 1.13884 1.15980
2005-06-14 1.14930 1.13840 1.15925
2005-06-13 1.14904 1.13780 1.15885
2005-06-10 1.15042 1.13528 1.15720
2005-06-09 1.14939 1.13489 1.15680
2005-06-08 1.14875 1.13415 1.15630
2005-06-07 1.14906 1.13804 1.15892
2005-06-06 1.14856 1.13762 1.15841
2005-06-03 1.14915 1.13539 1.16119
2005-06-02 1.14930 1.14227 1.16165
2005-06-01 1.15066 1.13456 1.16204
2005-05-31 1.15839 1.13386 1.16225
2005-05-30 1.15283 1.13028 1.16289
2005-05-28 1.15282 1.13555 1.16296
2005-05-27 1.15412 1.13569 1.16348
2005-05-26 1.15535 1.13668 1.16437
2005-05-25 1.15519 1.13548 1.16281
2005-05-20 1.15436 1.13507 1.16368
2005-05-19 1.15375 1.13113 1.16457
2005-05-18 1.15504 1.13713 1.16539
2005-05-17 1.15575 1.13758 1.16643
2005-05-16 1.15600 1.13811 1.16664
2005-05-13 1.15578 1.13630 1.16424
2005-05-12 1.15282 1.13423 1.16101
2005-05-11 1.15180 1.13277 1.15838
2005-05-10 1.15125 1.13327 1.15873
2005-05-09 1.15097 1.13202 1.15826
2005-05-05 1.15081 1.13156 1.15722
2005-05-04 1.15134 1.12989 1.15552
2005-05-03 1.15160 1.12930 1.15479
2005-04-29 1.16297 1.13363 1.16012
2005-04-28 1.14735 1.13084 1.15410
2005-04-27 1.15088 1.13047 1.15465
2005-04-26 1.15107 1.13325 1.15412
2005-04-25 1.15264 1.13295 1.15399
2005-04-22 1.15243 1.13382 1.15461
2005-04-21 1.15136 1.13270 1.15346
2005-04-20 1.15417 1.13357 1.15371
2005-04-19 1.15409 1.13277 1.15179
2005-04-18 1.15439 1.12553 1.15346
2005-04-15 1.15402 1.12539 1.15316
2005-04-14 1.15398 1.12528 1.15291
2005-04-13 1.15451 1.12500 1.15322
2005-04-12 1.15631 1.12542 1.15378
2005-04-11 1.15652 1.12494 1.15415
2005-04-08 1.15610 1.12396 1.15280
2005-04-07 1.15751 1.12415 1.15306
2005-04-06 1.15732 1.12412 1.15343
2005-04-05 1.15902 1.12417 1.15271
2005-04-04 1.15878 1.12332 1.15192
2005-04-01 1.15868 1.12287 1.15215
2005-03-31 1.16233 1.12491 1.15350
2005-03-30 1.15909 1.12295 1.15165
2005-03-29 1.16020 1.12293 1.15220
2005-03-28 1.16057 1.12299 1.15154
2005-03-25 1.16104 1.12235 1.15069
2005-03-24 1.15504 1.12210 1.14939
2005-03-23 1.15468 1.12251 1.14969
2005-03-22 1.15871 1.12222 1.15121
2005-03-21 1.15792 1.12360 1.15266
2005-03-18 1.15977 1.12391 1.15342
2005-03-17 1.15805 1.12365 1.15208
2005-03-16 1.15987 1.12335 1.15204
2005-03-15 1.16028 1.12347 1.15096
2005-03-14 1.15951 1.12430 1.15209
2005-03-12 1.16124 1.12345 1.15210
2005-03-11 1.16094 1.12302 1.15204
2005-03-10 1.16199 1.12235 1.15140
2005-03-09 1.16209 1.12013 1.15127
2005-03-08 1.16002 1.11847 1.14823
2005-03-07 1.16203 1.12005 1.15030
2005-03-02 1.15653 1.12150 1.14797
2005-03-01 1.15860 1.12377 1.14840
2005-02-28 1.16087 1.12249 1.14603
2005-02-25 1.16270 1.12104 1.14568
2005-02-24 1.15320 1.12053 1.14205
2005-02-23 1.14999 1.11943 1.13918
2005-02-22 1.14941 1.11882 1.13819
2005-02-21 1.15076 1.11943 1.14026
2005-02-18 1.14911 1.11940 1.13876
2005-02-17 1.15125 1.11986 1.14021
2005-02-16 1.14529 1.11890 1.13800
2005-02-15 1.14089 1.11719 1.13482
2005-02-14 1.13779 1.11586 1.13265
2005-02-11 1.13496 1.11528 1.13166
2005-02-10 1.13153 1.11355 1.12914
2005-02-09 1.13029 1.11295 1.12708
2005-02-08 1.12751 1.11114 1.12515
2005-02-07 1.12704 1.11108 1.12513
2005-02-04 1.12927 1.11241 1.12665
2005-02-03 1.12983 1.11377 1.12778
2005-02-02 1.12890 1.11372 1.12757
2005-02-01 1.13056 1.11262 1.12900
2005-01-31 1.12875 1.09423 1.12719
2005-01-28 1.12833 1.11255 1.12707
2005-01-27 1.12703 1.11182 1.12558
2005-01-26 1.12834 1.11079 1.12665
2005-01-25 1.12845 1.11308 1.12594
2005-01-24 1.12821 1.11229 1.12389
2005-01-21 1.12761 1.11067 1.12402
2005-01-20 1.12724 1.11053 1.12409
2005-01-19 1.12402 1.10751 1.12018
2005-01-18 1.12355 1.10718 1.11966
2005-01-17 1.12469 1.10524 1.11691
2005-01-14 1.12452 1.10509 1.11666
2005-01-13 1.12362 1.10473 1.11583
2005-01-12 1.12288 1.10354 1.11428
2005-01-11 1.12012 1.10598 1.10993
2005-01-10 1.11854 1.09657 1.10802
2005-01-07 1.11335 1.09617 1.10600
2005-01-06 1.11197 1.09602 1.10593
2005-01-05 1.10999 1.09327 1.10306
2005-01-04 1.10661 1.09320 1.10136
2005-01-03 1.10127 1.08883 1.09606
2004-12-31 1.10052 1.08789 1.09468
2004-12-30 1.10102 1.08806 1.09496
2004-12-29 1.10209 1.09037 1.09731
2004-12-28 1.10129 1.08965 1.09674
2004-12-27 1.10163 1.08792 1.09579
2004-12-23 1.10202 1.08738 1.09453
2004-12-22 1.09968 1.08712 1.09436
2004-12-21 1.09803 1.08788 1.09551
2004-12-20 1.09829 1.08740 1.09476
2004-12-17 1.09691 1.08686 1.09433
2004-12-16 1.09609 1.08591 1.09341
2004-12-15 1.09595 1.08473 1.09195
2004-12-14 1.09560 1.08458 1.09191
2004-12-13 1.09540 1.08428 1.09131
2004-12-11 1.09580 1.08381 1.09125
2004-12-10 1.09614 1.08275 1.09016
2004-12-09 1.09561 1.08246 1.08964
2004-12-08 1.09474 1.08247 1.08953
2004-12-07 1.09353 1.07813 1.08808
2004-12-03 1.09278 1.07707 1.08685
2004-12-02 1.09130 1.07642 1.08574
2004-12-01 1.09051 1.08373 1.08532
2004-11-30 1.08977 1.08514 1.08491
2004-11-29 1.08932 1.08492 1.08471
2004-11-26 1.08124 1.09122 1.08175
2004-11-25 1.08121 1.09104 1.08178
2004-11-24 1.08958 1.09919 1.08971
2004-11-23 1.08136 1.09057 1.08148
2004-11-22 1.07846 1.08752 1.07862
2004-11-19 1.07389 1.08286 1.07411
2004-11-18 1.07840 1.08729 1.07923
2004-11-17 1.07183 1.08047 1.07089
2004-11-16 1.06884 1.07704 1.06818
2004-11-15 1.06525 1.07330 1.06572
2004-11-12 1.06214 1.07121 1.06400
2004-11-11 1.05604 1.06334 1.05845
2004-11-10 1.05143 1.05722 1.05392
2004-11-09 1.04927 1.05456 1.05188
2004-11-08 1.04641 1.05080 1.04914
2004-11-04 1.04449 1.04947 1.04733
2004-11-03 1.04326 1.04807 1.04640
2004-11-02 1.04243 1.04702 1.04590
2004-11-01 1.04046 1.04463 1.04440
2004-10-29 1.03870 1.04263 1.04283
2004-10-28 1.03633 1.03992 1.04067
2004-10-27 1.03569 1.03930 1.04013
2004-10-26 1.03739 1.04162 1.04107
2004-10-25 1.03891 1.04331 1.04220
2004-10-22 1.03663 1.03993 1.04067
2004-10-21 1.03290 1.03355 1.03502
2004-10-20 1.02881 1.02970 1.03157
2004-10-19 1.02815 1.02853 1.03181
2004-10-18 1.02804 1.02882 1.03229
2004-10-15 1.02595 1.02620 1.02983
2004-10-14 1.02351 1.02303 1.02738
2004-10-13 1.02420 1.02349 1.02773
2004-10-12 1.02355 1.02254 1.02718
2004-10-11 1.02222 1.02083 1.02527
2004-10-08 1.02352 1.02231 1.02651
2004-10-07 1.02300 1.02162 1.02609
2004-10-06 1.02223 1.02080 1.02543
2004-10-05 1.02211 1.01980 1.02498
2004-10-04 1.02191 1.01984 1.02480
2004-10-01 1.02239 1.02095 1.02556
2004-09-30 1.01942 1.01682 1.02191
2004-09-29 1.01956 1.01741 1.02221
2004-09-28 1.01857 1.01654 1.02113
2004-09-27 1.01888 1.01687 1.02145
2004-09-24 1.01845 1.01700 1.02139
2004-09-23 1.01841 1.01673 1.02082
2004-09-21 1.01897 1.01763 1.02138
2004-09-20 1.01834 1.01717 1.02079
2004-09-17 1.01817 1.01691 1.02073
2004-09-16 1.01734 1.01631 1.02012
2004-09-15 1.01754 1.01696 1.02055
2004-09-14 1.01651 1.01562 1.01944
2004-09-13 1.01622 1.01525 1.01899
2004-09-10 1.01608 1.01493 1.01906
2004-09-09 1.01716 1.01648 1.01992
2004-09-08 1.01627 1.01543 1.01919
2004-09-07 1.01535 1.01456 1.01833
2004-09-03 1.01488 1.01400 1.01801
2004-09-02 1.01523 1.01425 1.01811
2004-09-01 1.01557 1.01443 1.01822
2004-08-31 1.01558 1.01457 1.01824
2004-08-30 1.01493 1.01416 1.01763
2004-08-27 1.01500 1.01447 1.01781
2004-08-26 1.01399 1.01306 1.01641
2004-08-25 1.01360 1.01268 1.01600
2004-08-24 1.01296 1.01194 1.01536
2004-08-23 1.01358 1.01295 1.01620
2004-08-20 1.01242 1.01151 1.01490
2004-08-19 1.01174 1.01096 1.01434
2004-08-18 1.01025 1.00896 1.01270
2004-08-17 1.01042 1.00961 1.01319
2004-08-16 1.00876 1.00769 1.01138
2004-08-13 1.00839 1.00729 1.01085
2004-08-12 1.00783 1.00657 1.01039
2004-08-11 1.00769 1.00679 1.01022
2004-08-10 1.00796 1.00710 1.01024
2004-08-09 1.00746 1.00656 1.00942
2004-08-06 1.00641 1.00521 1.00835
2004-08-05 1.00642 1.00497 1.00799
2004-08-03 1.00658 1.00471 1.00762
2004-08-02 1.00656 1.00531 1.00792
2004-07-30 1.00516 1.00338 1.00625
2004-07-29 1.00463 1.00286 1.00544
2004-07-28 1.00573 1.00483 1.00718
2004-07-27 1.00532 1.00417 1.00665
2004-07-26 1.00657 1.00573 1.00768
2004-07-23 1.00421 1.00308 1.00538
2004-07-22 1.00386 1.00289 1.00513
2004-07-21 1.00379 1.00261 1.00494
2004-07-20 1.00363 1.00233 1.00456
2004-07-19 1.00315 1.00220 1.00415
2004-07-16 1.00290 1.00223 1.00410
2004-07-15 1.00261 1.00165 1.00371
2004-07-14 1.00334 1.00252 1.00435
2004-07-13 1.00323 1.00263 1.00424
2004-07-12 1.00338 1.00291 1.00446
2004-07-09 1.00254 1.00195 1.00348
2004-07-08 1.00231 1.00153 1.00308
2004-07-07 1.00428 1.00384 1.00508
2004-07-06 1.00198 1.00121 1.00295
2004-07-05 1.00433 1.00380 1.00589
2004-07-02 1.00284 1.00231 1.00337
2004-07-01 1.00000 1.00000 1.00000

корекции на дялове


Задайте Вашия въпрос или направете коментар по интересуваща Ви тема тук

Споделете Вашите впечатления и мнение, като попълните анкетата тук.
Помогнете ни да ставаме все по-добри. Благодарим Ви!
Studiо ITTI
Web Based Solutions